| Setup ↕︎ | Ticker ↕︎ | Close ↕︎ | Month ↕︎ | Strike ↕︎ | DTE ↕︎ | Option ↕︎ | Expr ↕︎ | Prem ↕︎ | RUNC ↕︎ | ARUNC ↕︎ | RMax ↕︎ | ARMax ↕︎ | DNBE ↕︎ | UPBE ↕︎ | DNBE% ↕︎ | UPBE% ↕︎ | POP ↕︎ | PMax ↕︎ | PUP ↕︎ | ER ↕︎ | AER ↕︎ | Risk ↕︎ | IV20 ↕︎ | IVR% ↕︎ | MoRet ↕︎ | OutRisk ↕︎ | Max$ ↕︎ | Score ↕︎ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alert | AVXL | 7.31 | Jan | 5 | 71 | AVXL260116C00005000 | 2026-01-16 | 3.90 | 41 | 208 | 41 | 208 | 3.51 | 8.75 | 52 | 20 | 80 | 67 | 42 | 24.2 | 122.8 | 3.51 | 46 | 98 | 17.32 | 25 | 1.49 | 87.1 |
| Alert | AVXL | 7.31 | Dec | 4 | 43 | AVXL251219C00004000 | 2025-12-19 | 4 | 15.8 | 131.4 | 15.8 | 131.4 | 3.41 | 7.85 | 53 | 7 | 86 | 81 | 46 | 10.1 | 83.7 | 3.41 | 46 | 98 | 11.02 | 35 | 0.59 | 83.2 |
| Alert | AVXL | 7.31 | Jan | 4 | 71 | AVXL260116C00004000 | 2026-01-16 | 3.90 | 12.5 | 63.5 | 12.5 | 63.5 | 3.51 | 7.75 | 52 | 6 | 80 | 75 | 47 | 3.4 | 17 | 3.51 | 46 | 98 | 5.28 | 28 | 0.49 | 79.9 |
| Alert | RZLT | 9.35 | Jan | 5 | 71 | RZLT260116C00005000 | 2026-01-16 | 5 | 11.2 | 57 | 11.2 | 57 | 4.45 | 9.85 | 52 | 5 | 80 | 76 | 48 | 2.6 | 12.9 | 4.45 | 34 | 98 | 4.73 | 28 | 0.55 | 79.9 |
| Alert | LQDA | 26.42 | Apr | 15 | 162 | LQDA260417C00015000 | 2026-04-17 | 13.70 | 16.6 | 37.2 | 16.6 | 37.2 | 12.82 | 28.55 | 51 | 8 | 79 | 74 | 46 | 6.8 | 15.2 | 12.82 | -12 | 96 | 3.07 | 28 | 2.18 | 74.6 |
| Alert | APLX | 116.32 | Jun | 113 | 224 | APLX260618C00113000 | 2026-06-18 | 68.30 | 134.7 | 218.6 | 134.7 | 218.6 | 48.12 | 181.15 | 59 | 56 | 70 | 51 | 40 | 67.9 | 110.2 | 48.12 | 1 | 100 | 18.04 | 11 | 64.88 | 74.3 |
| Alert | APLX | 116.32 | Jun | 112 | 224 | APLX260618C00112000 | 2026-06-18 | 68.70 | 134.6 | 218.3 | 134.6 | 218.3 | 47.72 | 180.55 | 59 | 55 | 70 | 51 | 40 | 68.2 | 110.6 | 47.72 | 1 | 100 | 18.03 | 11 | 64.28 | 74.3 |
| Alert | APLX | 116.32 | Jun | 111 | 224 | APLX260618C00111000 | 2026-06-18 | 68.90 | 133.5 | 216.5 | 133.5 | 216.5 | 47.52 | 179.75 | 59 | 55 | 70 | 51 | 40 | 67.7 | 109.8 | 47.52 | 1 | 100 | 17.88 | 11 | 63.48 | 74.1 |
| Alert | IREN | 76.41 | Mar | 44 | 134 | IREN260320C00044000 | 2026-03-20 | 38 | 14.1 | 38.2 | 14.1 | 38.2 | 38.51 | 81.85 | 50 | 7 | 79 | 74 | 47 | 5 | 13.4 | 38.51 | -3 | 92 | 3.16 | 27 | 5.49 | 74 |
| Alert | CIFR | 24.7 | Mar | 12 | 134 | CIFR260320C00012000 | 2026-03-20 | 13.95 | 10.1 | 27.4 | 10.1 | 27.4 | 10.85 | 25.80 | 56 | 4 | 85 | 82 | 48 | 4.6 | 12.4 | 10.85 | -15 | 84 | 2.26 | 34 | 1.15 | 73.8 |
| Alert | LEU | 324.62 | Jun | 195 | 224 | LEU260618C00195000 | 2026-06-18 | 161.50 | 19.4 | 31.5 | 19.4 | 31.5 | 163.22 | 356.35 | 50 | 10 | 77 | 70 | 46 | 6.9 | 11.2 | 163.22 | -8 | 98 | 2.6 | 24 | 31.78 | 73 |
| Alert | IREN | 76.41 | May | 45 | 190 | IREN260515C00045000 | 2026-05-15 | 39.75 | 22.3 | 42.6 | 22.3 | 42.6 | 36.76 | 84.60 | 52 | 11 | 77 | 70 | 46 | 8.8 | 16.9 | 36.76 | -4 | 92 | 3.52 | 24 | 8.24 | 72.1 |
| Alert | IREN | 76.41 | May | 44 | 190 | IREN260515C00044000 | 2026-05-15 | 39.80 | 19.7 | 37.7 | 19.7 | 37.7 | 36.71 | 83.65 | 52 | 9 | 77 | 71 | 46 | 7 | 13.4 | 36.71 | -6 | 92 | 3.11 | 25 | 7.29 | 72.1 |
| Alert | LEU | 324.62 | Jan'27 | 170 | 435 | LEU270115C00170000 | 2027-01-15 | 195.50 | 31.5 | 26.4 | 31.5 | 26.4 | 129.22 | 365.35 | 60 | 13 | 76 | 69 | 46 | 13.4 | 11.2 | 129.22 | -12 | 98 | 2.17 | 23 | 40.78 | 72 |
| Alert | VTGN | 4.18 | Feb | 3 | 106 | VTGN260220C00003000 | 2026-02-20 | 2.20 | 41.8 | 142.7 | 41.8 | 142.7 | 2.08 | 5.05 | 50 | 21 | 73 | 61 | 44 | 17.6 | 60.2 | 2.08 | 10 | 97 | 11.83 | 17 | 0.92 | 71.8 |
| Alert | NVTS | 9.87 | Jan'27 | 5 | 435 | NVTS270115C00005000 | 2027-01-15 | 6.20 | 31.3 | 26.2 | 31.3 | 26.2 | 3.77 | 11.05 | 62 | 12 | 78 | 71 | 46 | 15.2 | 12.7 | 3.77 | -9 | 83 | 2.16 | 25 | 1.23 | 71.7 |
| Alert | QURE | 26.05 | Apr | 16 | 162 | QURE260417C00016000 | 2026-04-17 | 13.10 | 22.2 | 49.8 | 22.2 | 49.8 | 13.05 | 28.95 | 50 | 11 | 76 | 69 | 46 | 7.9 | 17.8 | 13.05 | 51 | 94 | 4.11 | 23 | 2.95 | 71.4 |
| Alert | LEU | 324.62 | Jan'28 | 150 | 806 | LEU280121C00150000 | 2028-01-21 | 228 | 55 | 24.9 | 55 | 24.9 | 96.72 | 377.85 | 70 | 16 | 75 | 67 | 47 | 27.9 | 12.6 | 96.72 | -14 | 98 | 2.05 | 20 | 53.28 | 71 |
| Alert | LAC | 4.61 | Jan'27 | 3 | 435 | LAC270115C00003000 | 2027-01-15 | 2.50 | 33.8 | 28.3 | 33.8 | 28.3 | 2.20 | 5.35 | 52 | 16 | 75 | 65 | 45 | 14.1 | 11.8 | 2.20 | -9 | 94 | 2.33 | 20 | 0.8 | 70.4 |
| Alert | MULL | 68.7 | Jun | 42 | 224 | MULL260618C00042000 | 2026-06-18 | 34.30 | 21.6 | 35 | 21.6 | 35 | 34.50 | 76.15 | 50 | 11 | 75 | 68 | 46 | 7 | 11.3 | 34.50 | -2 | 89 | 2.89 | 22 | 7.5 | 69.6 |
| Alert | QURE | 26.05 | Jan'28 | 10 | 806 | QURE280121C00010000 | 2028-01-21 | 20 | 61.8 | 27.9 | 61.8 | 27.9 | 6.15 | 29.85 | 76 | 15 | 74 | 67 | 48 | 30.7 | 13.9 | 6.15 | 23 | 94 | 2.3 | 19 | 3.85 | 69.4 |
| Alert | QS | 17.05 | Jan'27 | 10 | 435 | QS270115C00010000 | 2027-01-15 | 9.85 | 36.3 | 30.4 | 36.3 | 30.4 | 7.30 | 19.70 | 57 | 16 | 74 | 66 | 46 | 15.4 | 12.9 | 7.30 | -10 | 94 | 2.5 | 20 | 2.7 | 69.4 |
| Alert | SLDP | 8.51 | Jan'28 | 4 | 806 | SLDP280121C00004000 | 2028-01-21 | 6.10 | 57.7 | 26.1 | 57.7 | 26.1 | 2.51 | 9.95 | 71 | 17 | 74 | 66 | 47 | 28.1 | 12.7 | 2.51 | -8 | 92 | 2.15 | 19 | 1.49 | 69.1 |
| Alert | VTGN | 4.18 | May | 3 | 190 | VTGN260515C00003000 | 2026-05-15 | 2.55 | 70.5 | 134.8 | 70.5 | 134.8 | 1.73 | 5.40 | 59 | 29 | 72 | 58 | 43 | 33.1 | 63.3 | 1.73 | 10 | 97 | 11.13 | 15 | 1.27 | 69 |
| Alert | SLDP | 8.51 | Jan'28 | 4.50 | 806 | SLDP280121C00004500 | 2028-01-21 | 5.90 | 64.5 | 29.2 | 64.5 | 29.2 | 2.70 | 10.25 | 68 | 21 | 73 | 63 | 46 | 31.1 | 14.1 | 2.70 | -12 | 92 | 2.4 | 17 | 1.8 | 68.1 |
| Alert | NTLA | 13.57 | Jan'28 | 7.50 | 806 | NTLA280121C00007500 | 2028-01-21 | 9 | 59.5 | 26.9 | 59.5 | 26.9 | 4.67 | 16.35 | 66 | 20 | 72 | 63 | 46 | 26.7 | 12.1 | 4.67 | -5 | 98 | 2.21 | 17 | 2.83 | 68.1 |
| Alert | CELC | 74.59 | Jan'28 | 50 | 806 | CELC280121C00050000 | 2028-01-21 | 42.50 | 55.2 | 25 | 55.2 | 25 | 32.19 | 92.35 | 57 | 24 | 74 | 62 | 43 | 28.5 | 12.9 | 32.19 | 6 | 84 | 2.05 | 19 | 17.81 | 67.9 |
| Alert | APPS | 7.28 | Jan'28 | 4.50 | 806 | APPS280121C00004500 | 2028-01-21 | 4.60 | 60.1 | 27.2 | 60.1 | 27.2 | 2.78 | 8.95 | 62 | 23 | 73 | 62 | 45 | 28.9 | 13.1 | 2.78 | -16 | 88 | 2.24 | 17 | 1.72 | 67.5 |
| Alert | BHVN | 8.33 | Jan'27 | 5 | 435 | BHVN270115C00005000 | 2027-01-15 | 4.90 | 40.2 | 33.7 | 40.2 | 33.7 | 3.53 | 9.75 | 58 | 17 | 71 | 63 | 46 | 14.1 | 11.8 | 3.53 | -32 | 100 | 2.77 | 17 | 1.47 | 67.4 |
| Alert | IMSR | 15.53 | May | 10 | 190 | IMSR260515C00010000 | 2026-05-15 | 7.80 | 27.1 | 51.7 | 27.1 | 51.7 | 7.83 | 17.65 | 50 | 14 | 74 | 66 | 45 | 9.5 | 18.1 | 7.83 | -12 | 80 | 4.28 | 21 | 2.17 | 67.3 |
| Alert | SLDP | 8.51 | Jan'28 | 5 | 806 | SLDP280121C00005000 | 2028-01-21 | 5.70 | 70.4 | 31.8 | 70.4 | 31.8 | 2.91 | 10.55 | 66 | 24 | 72 | 61 | 45 | 33.4 | 15.1 | 2.91 | -13 | 92 | 2.62 | 16 | 2.09 | 67.2 |
| Alert | AMDL | 23.62 | Jan'28 | 17 | 806 | AMDL280121C00017000 | 2028-01-21 | 15.80 | 114 | 51.6 | 114 | 51.6 | 7.92 | 32.65 | 66 | 38 | 71 | 57 | 43 | 59.7 | 27 | 7.92 | -2 | 98 | 4.24 | 14 | 9.08 | 67.1 |
| Alert | CELC | 74.59 | Jan'28 | 55 | 806 | CELC280121C00055000 | 2028-01-21 | 40.50 | 60.7 | 27.5 | 60.7 | 27.5 | 34.19 | 95.35 | 54 | 28 | 73 | 59 | 42 | 30.1 | 13.6 | 34.19 | 4 | 84 | 2.26 | 17 | 20.81 | 66.9 |
| Alert | NVTS | 9.87 | Jan'27 | 7 | 435 | NVTS270115C00007000 | 2027-01-15 | 5.30 | 48.8 | 40.9 | 48.8 | 40.9 | 4.67 | 12.15 | 53 | 23 | 73 | 61 | 43 | 22.3 | 18.7 | 4.67 | -16 | 83 | 3.37 | 18 | 2.33 | 66.8 |
| Alert | ABAT | 3.97 | Jan'28 | 3 | 806 | ABAT280121C00003000 | 2028-01-21 | 2.95 | 163.4 | 73.9 | 163.4 | 73.9 | 1.12 | 5.80 | 72 | 46 | 72 | 55 | 43 | 89.6 | 40.5 | 1.12 | -5 | 89 | 6.08 | 12 | 1.88 | 66.7 |
| Alert | ABAT | 3.97 | Jan'28 | 2 | 806 | ABAT280121C00002000 | 2028-01-21 | 2.95 | 74.1 | 33.5 | 74.1 | 33.5 | 1.12 | 4.80 | 72 | 21 | 72 | 62 | 47 | 34.9 | 15.8 | 1.12 | 3 | 89 | 2.76 | 15 | 0.88 | 66.7 |
| Alert | NEBX | 63.3 | Mar | 35 | 134 | NEBX260320C00035000 | 2026-03-20 | 35.30 | 24.4 | 65.9 | 24.4 | 65.9 | 28.10 | 70.15 | 56 | 11 | 73 | 67 | 47 | 6.1 | 16.5 | 28.10 | -8 | 82 | 5.46 | 20 | 6.9 | 66.6 |
| Alert | NEBX | 63.3 | Mar | 34 | 134 | NEBX260320C00034000 | 2026-03-20 | 35.80 | 23 | 62.2 | 23 | 62.2 | 27.60 | 69.65 | 56 | 10 | 73 | 68 | 47 | 5.5 | 14.8 | 27.60 | -6 | 82 | 5.15 | 21 | 6.4 | 66.6 |
| Alert | QS | 17.05 | Jan'27 | 12 | 435 | QS270115C00012000 | 2027-01-15 | 9 | 46.6 | 39 | 46.6 | 39 | 8.15 | 20.85 | 52 | 22 | 71 | 61 | 44 | 19.5 | 16.3 | 8.15 | -10 | 94 | 3.21 | 17 | 3.85 | 66.5 |
| Alert | ROBN | 101.43 | Jun | 64 | 224 | ROBN260618C00064000 | 2026-06-18 | 50.50 | 25.3 | 41.1 | 25.3 | 41.1 | 51.03 | 114.35 | 50 | 13 | 73 | 66 | 46 | 8 | 13 | 51.03 | -12 | 80 | 3.39 | 20 | 12.97 | 66.3 |
| Alert | ENVX | 11.3 | Jan'27 | 8 | 435 | ENVX270115C00008000 | 2027-01-15 | 5.90 | 44.5 | 37.3 | 44.5 | 37.3 | 5.50 | 13.75 | 51 | 22 | 70 | 60 | 44 | 16.8 | 14.1 | 5.50 | -15 | 99 | 3.07 | 16 | 2.5 | 66.2 |
| Alert | CELC | 74.59 | Jan'28 | 60 | 806 | CELC280121C00060000 | 2028-01-21 | 39 | 68 | 30.7 | 68 | 30.7 | 35.69 | 98.85 | 52 | 33 | 72 | 57 | 41 | 33.3 | 15.1 | 35.69 | 5 | 84 | 2.53 | 16 | 24.31 | 65.9 |
| Alert | ABAT | 3.97 | Jan'27 | 3 | 435 | ABAT270115C00003000 | 2027-01-15 | 2.40 | 76.6 | 64.2 | 76.6 | 64.2 | 1.67 | 5.25 | 58 | 32 | 71 | 57 | 43 | 35.5 | 29.7 | 1.67 | -9 | 89 | 5.28 | 14 | 1.33 | 65.7 |
| Alert | NEBX | 63.3 | Mar | 38 | 134 | NEBX260320C00038000 | 2026-03-20 | 33.90 | 28.6 | 77.4 | 28.6 | 77.4 | 29.50 | 71.75 | 53 | 13 | 72 | 65 | 46 | 7.9 | 21.4 | 29.50 | -8 | 82 | 6.4 | 19 | 8.5 | 65.6 |
| Alert | USAR | 16.89 | Jan'28 | 10 | 806 | USAR280121C00010000 | 2028-01-21 | 11.50 | 81.2 | 36.7 | 81.2 | 36.7 | 5.49 | 21.35 | 67 | 26 | 72 | 60 | 45 | 40.1 | 18.1 | 5.49 | -15 | 82 | 3.02 | 15 | 4.51 | 65.6 |
| Alert | RIOX | 29.48 | May | 19 | 190 | RIOX260515C00019000 | 2026-05-15 | 14.80 | 28.2 | 53.9 | 28.2 | 53.9 | 14.78 | 33.65 | 50 | 14 | 71 | 64 | 46 | 7.1 | 13.6 | 14.78 | -17 | 87 | 4.45 | 18 | 4.22 | 65.4 |
| Alert | USAR | 16.89 | Jan'28 | 12 | 806 | USAR280121C00012000 | 2028-01-21 | 11.20 | 106.4 | 48.1 | 106.4 | 48.1 | 5.79 | 23.05 | 66 | 36 | 71 | 57 | 44 | 54.1 | 24.5 | 5.79 | -14 | 82 | 3.96 | 13 | 6.21 | 64.7 |
| Alert | USAR | 16.89 | Jan'27 | 12 | 435 | USAR270115C00012000 | 2027-01-15 | 9.50 | 59.5 | 49.8 | 59.5 | 49.8 | 7.49 | 21.35 | 56 | 26 | 71 | 59 | 44 | 26.9 | 22.5 | 7.49 | -7 | 82 | 4.1 | 15 | 4.51 | 64.7 |
| Alert | BKKT | 23.86 | Jun | 15 | 224 | BKKT260618C00015000 | 2026-06-18 | 12.50 | 30.5 | 49.4 | 30.5 | 49.4 | 11.46 | 27.35 | 52 | 15 | 70 | 63 | 46 | 7.7 | 12.4 | 11.46 | -7 | 82 | 4.08 | 17 | 3.54 | 63.7 |
| Alert | ROBN | 101.43 | Jan'27 | 65 | 435 | ROBN270115C00065000 | 2027-01-15 | 56.50 | 44.2 | 37 | 44.2 | 37 | 45.03 | 121.35 | 56 | 20 | 70 | 61 | 45 | 16 | 13.4 | 45.03 | -19 | 80 | 3.05 | 16 | 19.97 | 63.4 |
| Alert | AAOI | 31.51 | Jan'27 | 22.50 | 435 | AAOI270115C00022500 | 2027-01-15 | 16.40 | 47.6 | 39.8 | 47.6 | 39.8 | 15.21 | 38.75 | 52 | 23 | 70 | 59 | 44 | 18 | 15.1 | 15.21 | -8 | 73 | 3.28 | 15 | 7.29 | 62.3 |
| Under 10 | CAPR | 6.22 | Dec | 5 | 43 | CAPR251219C00005000 | 2025-12-19 | 2.90 | 44.7 | 371.1 | 44.7 | 371.1 | 3.42 | 7.75 | 45 | 25 | 78 | 61 | 39 | 25.8 | 214.1 | 3.42 | 4 | 100 | 31.19 | 22 | 1.58 | 90.6 |
| Under 10 | CAPR | 6.22 | Nov | 6 | 15 | CAPR251121C00006000 | 2025-11-21 | 1.70 | 28.8 | 656.7 | 28.8 | 656.7 | 4.62 | 7.55 | 26 | 21 | 74 | 53 | 34 | 13.5 | 307.5 | 4.62 | 4 | 100 | 57.6 | 19 | 1.38 | 90 |
| Under 10 | AVXL | 7.31 | Jan | 5 | 71 | AVXL260116C00005000 | 2026-01-16 | 3.90 | 41 | 208 | 41 | 208 | 3.51 | 8.75 | 52 | 20 | 80 | 67 | 42 | 24.2 | 122.8 | 3.51 | 46 | 98 | 17.32 | 25 | 1.49 | 87.1 |
| Under 10 | VTGN | 4.18 | Jan | 4 | 71 | VTGN260116C00004000 | 2026-01-16 | 2 | 73.2 | 371.3 | 73.2 | 371.3 | 2.28 | 5.85 | 45 | 40 | 74 | 52 | 36 | 37.8 | 191.5 | 2.28 | 10 | 97 | 30.93 | 16 | 1.72 | 84.5 |
| Under 10 | CAPR | 6.22 | Dec | 6 | 43 | CAPR251219C00006000 | 2025-12-19 | 2.20 | 44.4 | 368.5 | 44.4 | 368.5 | 4.12 | 8.05 | 34 | 29 | 71 | 52 | 37 | 18.8 | 155.8 | 4.12 | 4 | 100 | 30.98 | 15 | 1.88 | 84.1 |
| Under 10 | AVXL | 7.31 | Dec | 4 | 43 | AVXL251219C00004000 | 2025-12-19 | 4 | 15.8 | 131.4 | 15.8 | 131.4 | 3.41 | 7.85 | 53 | 7 | 86 | 81 | 46 | 10.1 | 83.7 | 3.41 | 46 | 98 | 11.02 | 35 | 0.59 | 83.2 |
| Under 10 | ENVX | 11.3 | Nov+ | 9.50 | 8 | ENVX251114C00009500 | 2025-11-14 | 2.14 | 2.1 | 83.2 | 2.1 | 83.2 | 9.26 | 11.49 | 18 | 2 | 85 | 81 | 47 | 0.5 | 18.3 | 9.26 | 46 | 99 | 7.88 | 34 | 0.24 | 82.6 |
| Under 10 | CMBM | 2.78 | Nov | 2.50 | 15 | CMBM251121C00002500 | 2025-11-21 | 0.70 | 12.2 | 278.1 | 12.2 | 278.1 | 2.18 | 3.05 | 22 | 10 | 70 | 59 | 42 | 1.3 | 28.7 | 2.18 | 5 | 92 | 24.4 | 17 | 0.32 | 82.5 |
| Under 10 | ENVX | 11.3 | Nov+ | 10 | 8 | ENVX251114C00010000 | 2025-11-14 | 1.74 | 3 | 121.8 | 3 | 121.8 | 9.66 | 11.59 | 15 | 3 | 79 | 74 | 45 | 0.4 | 16.8 | 9.66 | 35 | 99 | 11.25 | 29 | 0.34 | 81.6 |
| Under 10 | IMNM | 15.35 | Jan | 10 | 71 | IMNM260116C00010000 | 2026-01-16 | 6.60 | 12.4 | 63 | 12.4 | 63 | 8.85 | 16.45 | 42 | 7 | 81 | 75 | 46 | 5.3 | 26.6 | 8.85 | 34 | 100 | 5.24 | 29 | 1.15 | 80.2 |
| Under 10 | AVXL | 7.31 | Jan | 4 | 71 | AVXL260116C00004000 | 2026-01-16 | 3.90 | 12.5 | 63.5 | 12.5 | 63.5 | 3.51 | 7.75 | 52 | 6 | 80 | 75 | 47 | 3.4 | 17 | 3.51 | 46 | 98 | 5.28 | 28 | 0.49 | 79.9 |
| Under 10 | RZLT | 9.35 | Jan | 5 | 71 | RZLT260116C00005000 | 2026-01-16 | 5 | 11.2 | 57 | 11.2 | 57 | 4.45 | 9.85 | 52 | 5 | 80 | 76 | 48 | 2.6 | 12.9 | 4.45 | 34 | 98 | 4.73 | 28 | 0.55 | 79.9 |
| Under 10 | PESI | 13.16 | Mar | 10 | 134 | PESI260320C00010000 | 2026-03-20 | 4.40 | 12.3 | 33.3 | 12.3 | 33.3 | 8.86 | 14.25 | 33 | 8 | 77 | 70 | 44 | 4.2 | 11.4 | 8.86 | 7 | 97 | 2.75 | 26 | 1.14 | 72.8 |
| Under 10 | BHVN | 8.33 | Jan | 7.50 | 71 | BHVN260116C00007500 | 2026-01-16 | 2.50 | 25.6 | 129.9 | 25.6 | 129.9 | 5.93 | 9.85 | 29 | 18 | 71 | 57 | 39 | 9 | 45.8 | 5.93 | -23 | 100 | 10.82 | 18 | 1.57 | 72.4 |
| Under 10 | LAZR | 1.24 | Jan | 1 | 71 | LAZR260116C00001000 | 2026-01-16 | 0.59 | 27.5 | 139.5 | 27.5 | 139.5 | 0.75 | 1.44 | 40 | 17 | 70 | 59 | 44 | 5.2 | 26.6 | 0.75 | 18 | 100 | 11.62 | 15 | 0.25 | 72 |
| Under 10 | VTGN | 4.18 | Feb | 3 | 106 | VTGN260220C00003000 | 2026-02-20 | 2.20 | 41.8 | 142.7 | 41.8 | 142.7 | 2.08 | 5.05 | 50 | 21 | 73 | 61 | 44 | 17.6 | 60.2 | 2.08 | 10 | 97 | 11.83 | 17 | 0.92 | 71.8 |
| Under 10 | NVTS | 9.87 | Jan'27 | 5 | 435 | NVTS270115C00005000 | 2027-01-15 | 6.20 | 31.3 | 26.2 | 31.3 | 26.2 | 3.77 | 11.05 | 62 | 12 | 78 | 71 | 46 | 15.2 | 12.7 | 3.77 | -9 | 83 | 2.16 | 25 | 1.23 | 71.7 |
| Under 10 | VTYX | 8.99 | Dec | 7.50 | 43 | VTYX251219C00007500 | 2025-12-19 | 2.65 | 15.7 | 130.1 | 15.7 | 130.1 | 6.44 | 10 | 28 | 11 | 70 | 61 | 43 | 2.4 | 20.2 | 6.44 | 18 | 85 | 10.95 | 18 | 1.06 | 71.4 |
| Under 10 | IMSR | 15.53 | Feb | 10 | 106 | IMSR260220C00010000 | 2026-02-20 | 7 | 15.3 | 52.2 | 15.3 | 52.2 | 8.63 | 16.85 | 44 | 8 | 77 | 71 | 46 | 4.5 | 15.2 | 8.63 | -9 | 80 | 4.33 | 25 | 1.37 | 71.4 |
| Under 10 | SLDP | 8.51 | Dec | 7.50 | 43 | SLDP251219C00007500 | 2025-12-19 | 1.90 | 11.1 | 92.2 | 11.1 | 92.2 | 6.70 | 9.25 | 21 | 9 | 71 | 61 | 42 | 1.6 | 13 | 6.70 | -3 | 92 | 7.74 | 19 | 0.8 | 70.9 |
| Under 10 | LAC | 4.61 | Jan'27 | 3 | 435 | LAC270115C00003000 | 2027-01-15 | 2.50 | 33.8 | 28.3 | 33.8 | 28.3 | 2.20 | 5.35 | 52 | 16 | 75 | 65 | 45 | 14.1 | 11.8 | 2.20 | -9 | 94 | 2.33 | 20 | 0.8 | 70.4 |
| Under 10 | QURE | 26.05 | Jan'28 | 10 | 806 | QURE280121C00010000 | 2028-01-21 | 20 | 61.8 | 27.9 | 61.8 | 27.9 | 6.15 | 29.85 | 76 | 15 | 74 | 67 | 48 | 30.7 | 13.9 | 6.15 | 23 | 94 | 2.3 | 19 | 3.85 | 69.4 |
| Under 10 | QS | 17.05 | Jan'27 | 10 | 435 | QS270115C00010000 | 2027-01-15 | 9.85 | 36.3 | 30.4 | 36.3 | 30.4 | 7.30 | 19.70 | 57 | 16 | 74 | 66 | 46 | 15.4 | 12.9 | 7.30 | -10 | 94 | 2.5 | 20 | 2.7 | 69.4 |
| Under 10 | SLDP | 8.51 | Jan'28 | 4 | 806 | SLDP280121C00004000 | 2028-01-21 | 6.10 | 57.7 | 26.1 | 57.7 | 26.1 | 2.51 | 9.95 | 71 | 17 | 74 | 66 | 47 | 28.1 | 12.7 | 2.51 | -8 | 92 | 2.15 | 19 | 1.49 | 69.1 |
| Under 10 | VTGN | 4.18 | May | 3 | 190 | VTGN260515C00003000 | 2026-05-15 | 2.55 | 70.5 | 134.8 | 70.5 | 134.8 | 1.73 | 5.40 | 59 | 29 | 72 | 58 | 43 | 33.1 | 63.3 | 1.73 | 10 | 97 | 11.13 | 15 | 1.27 | 69 |
| Under 10 | UVIX | 9.65 | Jan | 9 | 71 | UVIX260116C00009000 | 2026-01-16 | 2.76 | 28.1 | 142.6 | 28.1 | 142.6 | 6.99 | 11.61 | 28 | 20 | 70 | 54 | 38 | 9.8 | 49.6 | 6.99 | 0 | 76 | 11.87 | 16 | 2.01 | 69 |
| Under 10 | UVIX | 9.65 | Mar | 10 | 134 | UVIX260320C00010000 | 2026-03-20 | 3.80 | 62.2 | 168.3 | 67.4 | 182.1 | 5.95 | 13.65 | 38 | 42 | 71 | 48 | 34 | 31.9 | 86.3 | 5.95 | 17 | 76 | 13.93 | 14 | 4.05 | 68.8 |
| Under 10 | ABAT | 3.97 | Feb | 3 | 106 | ABAT260220C00003000 | 2026-02-20 | 1.60 | 19.4 | 66.3 | 19.4 | 66.3 | 2.47 | 4.45 | 38 | 12 | 73 | 64 | 44 | 4.8 | 16.2 | 2.47 | -8 | 89 | 5.49 | 20 | 0.53 | 68.8 |
| Under 10 | UUUU | 16.17 | Apr | 12 | 162 | UUUU260417C00012000 | 2026-04-17 | 6.30 | 19.9 | 44.5 | 19.9 | 44.5 | 9.97 | 18.15 | 38 | 12 | 73 | 65 | 44 | 5.9 | 13.1 | 9.97 | -23 | 96 | 3.69 | 21 | 2.03 | 68.7 |
| Under 10 | SLDP | 8.51 | Jan'28 | 4.50 | 806 | SLDP280121C00004500 | 2028-01-21 | 5.90 | 64.5 | 29.2 | 64.5 | 29.2 | 2.70 | 10.25 | 68 | 21 | 73 | 63 | 46 | 31.1 | 14.1 | 2.70 | -12 | 92 | 2.4 | 17 | 1.8 | 68.1 |
| Under 10 | NTLA | 13.57 | Jan'28 | 7.50 | 806 | NTLA280121C00007500 | 2028-01-21 | 9 | 59.5 | 26.9 | 59.5 | 26.9 | 4.67 | 16.35 | 66 | 20 | 72 | 63 | 46 | 26.7 | 12.1 | 4.67 | -5 | 98 | 2.21 | 17 | 2.83 | 68.1 |
| Under 10 | PLAY | 14.29 | Jan'27 | 13 | 435 | PLAY270115C00013000 | 2027-01-15 | 5.30 | 42.5 | 35.5 | 42.5 | 35.5 | 9.09 | 18.15 | 36 | 27 | 72 | 55 | 38 | 19.5 | 16.4 | 9.09 | 20 | 95 | 2.93 | 17 | 3.91 | 68 |
| Under 10 | APPS | 7.28 | Jan'28 | 4.50 | 806 | APPS280121C00004500 | 2028-01-21 | 4.60 | 60.1 | 27.2 | 60.1 | 27.2 | 2.78 | 8.95 | 62 | 23 | 73 | 62 | 45 | 28.9 | 13.1 | 2.78 | -16 | 88 | 2.24 | 17 | 1.72 | 67.5 |
| Under 10 | BHVN | 8.33 | Jan'27 | 5 | 435 | BHVN270115C00005000 | 2027-01-15 | 4.90 | 40.2 | 33.7 | 40.2 | 33.7 | 3.53 | 9.75 | 58 | 17 | 71 | 63 | 46 | 14.1 | 11.8 | 3.53 | -32 | 100 | 2.77 | 17 | 1.47 | 67.4 |
| Under 10 | IMSR | 15.53 | May | 10 | 190 | IMSR260515C00010000 | 2026-05-15 | 7.80 | 27.1 | 51.7 | 27.1 | 51.7 | 7.83 | 17.65 | 50 | 14 | 74 | 66 | 45 | 9.5 | 18.1 | 7.83 | -12 | 80 | 4.28 | 21 | 2.17 | 67.3 |
| Under 10 | AMDL | 23.62 | Jan'28 | 17 | 806 | AMDL280121C00017000 | 2028-01-21 | 15.80 | 114 | 51.6 | 114 | 51.6 | 7.92 | 32.65 | 66 | 38 | 71 | 57 | 43 | 59.7 | 27 | 7.92 | -2 | 98 | 4.24 | 14 | 9.08 | 67.1 |
| Under 10 | SOC | 5.68 | Apr | 4 | 162 | SOC260417C00004000 | 2026-04-17 | 2.90 | 37.4 | 83.7 | 37.4 | 83.7 | 2.88 | 6.75 | 49 | 19 | 71 | 61 | 44 | 13.6 | 30.6 | 2.88 | 26 | 98 | 6.93 | 17 | 1.12 | 67.1 |
| Under 10 | AQST | 6.02 | Feb | 5 | 106 | AQST260220C00005000 | 2026-02-20 | 2 | 20.1 | 68.7 | 20.1 | 68.7 | 4.12 | 6.85 | 32 | 14 | 71 | 61 | 42 | 5.4 | 18.3 | 4.12 | 22 | 90 | 5.69 | 19 | 0.88 | 67 |
| Under 10 | NVTS | 9.87 | Jan'27 | 7 | 435 | NVTS270115C00007000 | 2027-01-15 | 5.30 | 48.8 | 40.9 | 48.8 | 40.9 | 4.67 | 12.15 | 53 | 23 | 73 | 61 | 43 | 22.3 | 18.7 | 4.67 | -16 | 83 | 3.37 | 18 | 2.33 | 66.8 |
| Under 10 | NVTS | 9.87 | Jun | 7 | 224 | NVTS260618C00007000 | 2026-06-18 | 4.30 | 22.6 | 36.6 | 22.6 | 36.6 | 5.67 | 11.15 | 43 | 13 | 73 | 65 | 45 | 7.1 | 11.6 | 5.67 | -15 | 83 | 3.03 | 20 | 1.33 | 66.8 |
| Under 10 | ABAT | 3.97 | Jan'28 | 3 | 806 | ABAT280121C00003000 | 2028-01-21 | 2.95 | 163.4 | 73.9 | 163.4 | 73.9 | 1.12 | 5.80 | 72 | 46 | 72 | 55 | 43 | 89.6 | 40.5 | 1.12 | -5 | 89 | 6.08 | 12 | 1.88 | 66.7 |
| Under 10 | ABAT | 3.97 | Jan'28 | 2 | 806 | ABAT280121C00002000 | 2028-01-21 | 2.95 | 74.1 | 33.5 | 74.1 | 33.5 | 1.12 | 4.80 | 72 | 21 | 72 | 62 | 47 | 34.9 | 15.8 | 1.12 | 3 | 89 | 2.76 | 15 | 0.88 | 66.7 |
| Under 10 | QS | 17.05 | Jan'27 | 12 | 435 | QS270115C00012000 | 2027-01-15 | 9 | 46.6 | 39 | 46.6 | 39 | 8.15 | 20.85 | 52 | 22 | 71 | 61 | 44 | 19.5 | 16.3 | 8.15 | -10 | 94 | 3.21 | 17 | 3.85 | 66.5 |
| Under 10 | ENVX | 11.3 | Jan'27 | 8 | 435 | ENVX270115C00008000 | 2027-01-15 | 5.90 | 44.5 | 37.3 | 44.5 | 37.3 | 5.50 | 13.75 | 51 | 22 | 70 | 60 | 44 | 16.8 | 14.1 | 5.50 | -15 | 99 | 3.07 | 16 | 2.5 | 66.2 |
| Under 10 | WVE | 8.04 | Apr | 6 | 162 | WVE260417C00006000 | 2026-04-17 | 3.40 | 25.5 | 57.2 | 25.5 | 57.2 | 4.74 | 9.25 | 41 | 15 | 70 | 62 | 44 | 6.4 | 14.3 | 4.74 | 5 | 99 | 4.72 | 18 | 1.26 | 66.2 |
| Under 10 | JOBY | 14.9 | Jan'27 | 12 | 435 | JOBY270115C00012000 | 2027-01-15 | 6.70 | 43.9 | 36.7 | 43.9 | 36.7 | 8.31 | 18.55 | 44 | 24 | 70 | 58 | 42 | 16.9 | 14.2 | 8.31 | -9 | 98 | 3.03 | 16 | 3.69 | 66.1 |
| Under 10 | UVXY | 10.43 | Mar | 8 | 134 | UVXY260320C00008000 | 2026-03-20 | 3.70 | 16.5 | 44.6 | 16.5 | 44.6 | 6.83 | 11.55 | 35 | 11 | 74 | 66 | 44 | 4.8 | 13.1 | 6.83 | 10 | 71 | 3.69 | 22 | 1.17 | 65.9 |
| Under 10 | UUUU | 16.17 | Jan'27 | 12 | 435 | UUUU270115C00012000 | 2027-01-15 | 8 | 44.5 | 37.3 | 44.5 | 37.3 | 8.27 | 19.85 | 49 | 23 | 70 | 59 | 44 | 16.7 | 14 | 8.27 | -27 | 96 | 3.07 | 15 | 3.73 | 65.8 |
| Under 10 | UVIX | 9.65 | Mar | 7 | 134 | UVIX260320C00007000 | 2026-03-20 | 4 | 21 | 56.7 | 21 | 56.7 | 5.75 | 10.85 | 40 | 12 | 73 | 65 | 45 | 5.8 | 15.6 | 5.75 | 0 | 76 | 4.7 | 20 | 1.25 | 65.7 |
| Under 10 | USAR | 16.89 | Jan'28 | 10 | 806 | USAR280121C00010000 | 2028-01-21 | 11.50 | 81.2 | 36.7 | 81.2 | 36.7 | 5.49 | 21.35 | 67 | 26 | 72 | 60 | 45 | 40.1 | 18.1 | 5.49 | -15 | 82 | 3.02 | 15 | 4.51 | 65.6 |
| Under 10 | IMSR | 15.53 | Feb | 12.50 | 106 | IMSR260220C00012500 | 2026-02-20 | 5.70 | 25.4 | 86.6 | 25.4 | 86.6 | 9.93 | 18.05 | 36 | 16 | 71 | 61 | 43 | 8 | 27.1 | 9.93 | -7 | 80 | 7.19 | 18 | 2.57 | 65.5 |
| Under 10 | LUMN | 10.85 | Apr | 9 | 162 | LUMN260417C00009000 | 2026-04-17 | 3.60 | 21.7 | 48.6 | 21.7 | 48.6 | 7.35 | 12.45 | 32 | 15 | 70 | 60 | 43 | 5.6 | 12.5 | 7.35 | 7 | 92 | 4.02 | 17 | 1.65 | 65.2 |
| Under 10 | USAR | 16.89 | Jan'28 | 12 | 806 | USAR280121C00012000 | 2028-01-21 | 11.20 | 106.4 | 48.1 | 106.4 | 48.1 | 5.79 | 23.05 | 66 | 36 | 71 | 57 | 44 | 54.1 | 24.5 | 5.79 | -14 | 82 | 3.96 | 13 | 6.21 | 64.7 |
| Under 10 | USAR | 16.89 | Jan'27 | 12 | 435 | USAR270115C00012000 | 2027-01-15 | 9.50 | 59.5 | 49.8 | 59.5 | 49.8 | 7.49 | 21.35 | 56 | 26 | 71 | 59 | 44 | 26.9 | 22.5 | 7.49 | -7 | 82 | 4.1 | 15 | 4.51 | 64.7 |
| Under 10 | ACHR | 9.59 | Jan'27 | 7 | 435 | ACHR270115C00007000 | 2027-01-15 | 4.55 | 35.2 | 29.5 | 35.2 | 29.5 | 5.14 | 11.40 | 46 | 19 | 72 | 62 | 44 | 13.9 | 11.7 | 5.14 | -4 | 76 | 2.43 | 18 | 1.86 | 64.7 |
| Under 10 | UVXY | 10.43 | Mar | 10 | 134 | UVXY260320C00010000 | 2026-03-20 | 3.25 | 36.8 | 99.4 | 36.8 | 99.4 | 7.28 | 13.10 | 30 | 26 | 71 | 53 | 36 | 15.3 | 41.3 | 7.28 | 16 | 71 | 8.24 | 17 | 2.72 | 63.8 |
| Under 10 | UVXY | 10.43 | Jun | 12 | 224 | UVXY260618C00012000 | 2026-06-18 | 3.80 | 55 | 89.3 | 77.7 | 126 | 6.72 | 15.65 | 35 | 50 | 70 | 43 | 32 | 35 | 56.8 | 6.72 | 23 | 71 | 7.37 | 11 | 5.28 | 63.6 |
| Under 10 | TDOC | 8.06 | Dec'27 | 7.50 | 771 | TDOC271217C00007500 | 2027-12-17 | 3.70 | 67 | 31.7 | 67 | 31.7 | 4.46 | 11.05 | 45 | 37 | 70 | 53 | 39 | 30.8 | 14.5 | 4.46 | -7 | 74 | 2.61 | 14 | 3.04 | 62.7 |
| Under 10 | TDOC | 8.06 | Jan'27 | 7.50 | 435 | TDOC270115C00007500 | 2027-01-15 | 2.90 | 41.6 | 34.9 | 41.6 | 34.9 | 5.26 | 10.25 | 35 | 27 | 70 | 53 | 39 | 16.4 | 13.8 | 5.26 | -9 | 74 | 2.87 | 14 | 2.24 | 62.7 |
| Weekly Term | CAPR | 6.22 | Nov | 6 | 15 | CAPR251121C00006000 | 2025-11-21 | 1.70 | 28.8 | 656.7 | 28.8 | 656.7 | 4.62 | 7.55 | 26 | 21 | 74 | 53 | 34 | 13.5 | 307.5 | 4.62 | 4 | 100 | 57.6 | 19 | 1.38 | 90 |
| Weekly Term | NEBX | 63.3 | Nov | 51 | 15 | NEBX251121C00051000 | 2025-11-21 | 17.20 | 10.3 | 234.5 | 10.3 | 234.5 | 46.20 | 68.05 | 27 | 8 | 75 | 68 | 44 | 2.8 | 62.8 | 46.20 | 8 | 82 | 20.6 | 24 | 4.8 | 87 |
| Weekly Term | NEBX | 63.3 | Nov | 50 | 15 | NEBX251121C00050000 | 2025-11-21 | 17.80 | 9.5 | 217.6 | 9.5 | 217.6 | 45.60 | 67.65 | 28 | 7 | 76 | 70 | 44 | 2.5 | 57.3 | 45.60 | 8 | 82 | 19 | 26 | 4.4 | 87 |
| Weekly Term | NEBX | 63.3 | Nov | 49 | 15 | NEBX251121C00049000 | 2025-11-21 | 18.40 | 8.8 | 200.2 | 8.8 | 200.2 | 45 | 67.25 | 29 | 6 | 77 | 71 | 45 | 2.3 | 51.8 | 45 | 8 | 82 | 17.6 | 26 | 4 | 86.6 |
| Weekly Term | NBIS | 116.93 | Nov+ | 103 | 8 | NBIS251114C00103000 | 2025-11-14 | 18.10 | 4.1 | 164.8 | 4.1 | 164.8 | 98.93 | 120.95 | 15 | 3 | 80 | 74 | 43 | 1.4 | 55 | 98.93 | 42 | 95 | 15.37 | 31 | 4.07 | 86.1 |
| Weekly Term | NBIS | 116.93 | Nov+ | 104 | 8 | NBIS251114C00104000 | 2025-11-14 | 17.40 | 4.3 | 175.9 | 4.3 | 175.9 | 99.63 | 121.25 | 15 | 4 | 79 | 72 | 43 | 1.4 | 56.9 | 99.63 | 45 | 95 | 16.13 | 29 | 4.37 | 85.8 |
| Weekly Term | NBIS | 116.93 | Nov+ | 102 | 8 | NBIS251114C00102000 | 2025-11-14 | 18.80 | 3.8 | 153.6 | 3.8 | 153.6 | 98.23 | 120.65 | 16 | 3 | 81 | 75 | 44 | 1.3 | 52.4 | 98.23 | 47 | 95 | 14.25 | 31 | 3.77 | 85.4 |
| Weekly Term | IREN | 76.41 | Nov+ | 68 | 8 | IREN251114C00068000 | 2025-11-14 | 11.65 | 4.8 | 193.2 | 4.8 | 193.2 | 64.86 | 79.50 | 15 | 4 | 77 | 70 | 43 | 1.4 | 55.2 | 64.86 | 13 | 92 | 18 | 27 | 3.14 | 85.3 |
| Weekly Term | DUOL | 261.37 | Nov+ | 230 | 8 | DUOL251114C00230000 | 2025-11-14 | 39.80 | 3.7 | 151.5 | 3.7 | 151.5 | 221.67 | 269.65 | 15 | 3 | 81 | 75 | 43 | 1.5 | 59.2 | 221.67 | 60 | 99 | 13.88 | 32 | 8.33 | 85.2 |
| Weekly Term | APLX | 116.32 | Nov | 95 | 15 | APLX251121C00095000 | 2025-11-21 | 29 | 8.6 | 196.5 | 8.6 | 196.5 | 87.42 | 123.85 | 25 | 6 | 73 | 67 | 45 | 0.9 | 19.8 | 87.42 | 1 | 100 | 17.2 | 22 | 7.58 | 85 |
| Weekly Term | INOD | 64.7 | Nov+ | 59 | 8 | INOD251114C00059000 | 2025-11-14 | 9.60 | 6.8 | 275.5 | 6.8 | 275.5 | 55.20 | 68.45 | 15 | 6 | 76 | 66 | 40 | 2.6 | 105 | 55.20 | 53 | 84 | 25.5 | 26 | 3.8 | 85 |
| Weekly Term | APLX | 116.32 | Nov | 100 | 15 | APLX251121C00100000 | 2025-11-21 | 26.20 | 10.8 | 246 | 10.8 | 246 | 90.22 | 126.05 | 22 | 8 | 71 | 63 | 43 | 1.5 | 33.5 | 90.22 | 1 | 100 | 21.6 | 20 | 9.78 | 84.7 |
| Weekly Term | KORU | 176.06 | Nov | 135 | 15 | KORU251121C00135000 | 2025-11-21 | 43.40 | 1.6 | 37.6 | 1.6 | 37.6 | 132.76 | 178.25 | 25 | 1 | 90 | 89 | 48 | 0.7 | 16.9 | 132.76 | 45 | 99 | 3.2 | 41 | 2.24 | 84.7 |
| Weekly Term | IREN | 76.41 | Nov+ | 66 | 8 | IREN251114C00066000 | 2025-11-14 | 12.85 | 3.6 | 145.9 | 3.6 | 145.9 | 63.66 | 78.70 | 17 | 3 | 80 | 75 | 45 | 0.9 | 37 | 63.66 | 17 | 92 | 13.5 | 30 | 2.34 | 84.6 |
| Weekly Term | IREN | 76.41 | Nov+ | 65 | 8 | IREN251114C00065000 | 2025-11-14 | 13.70 | 3.4 | 138.2 | 3.4 | 138.2 | 62.81 | 78.55 | 18 | 3 | 82 | 77 | 45 | 1 | 42.5 | 62.81 | 14 | 92 | 12.75 | 32 | 2.19 | 84.2 |
| Weekly Term | DUOL | 261.37 | Nov+ | 205 | 8 | DUOL251114C00205000 | 2025-11-14 | 58.50 | 1 | 39.6 | 1 | 39.6 | 202.97 | 263.35 | 22 | 1 | 91 | 90 | 48 | 0.3 | 12.5 | 202.97 | 60 | 99 | 3.75 | 42 | 2.03 | 84.1 |
| Weekly Term | TTD | 47.68 | Nov+ | 42 | 8 | TTD251114C00042000 | 2025-11-14 | 7.20 | 3.4 | 136.9 | 3.4 | 136.9 | 40.58 | 49.05 | 15 | 3 | 81 | 76 | 44 | 1.2 | 49.6 | 40.58 | 72 | 99 | 12.75 | 32 | 1.42 | 84.1 |
| Weekly Term | DUOL | 261.37 | Nov+ | 225 | 8 | DUOL251114C00225000 | 2025-11-14 | 43.30 | 3.1 | 126 | 3.1 | 126 | 218.17 | 268.15 | 17 | 3 | 83 | 79 | 45 | 1.3 | 51.5 | 218.17 | 60 | 99 | 11.63 | 34 | 6.83 | 83.8 |
| Weekly Term | TTD | 47.68 | Nov+ | 41 | 8 | TTD251114C00041000 | 2025-11-14 | 8.05 | 3.1 | 124.5 | 3.1 | 124.5 | 39.73 | 48.90 | 17 | 3 | 84 | 80 | 44 | 1.4 | 55.7 | 39.73 | 77 | 99 | 11.63 | 36 | 1.27 | 83.8 |
| Weekly Term | KORU | 176.06 | Nov | 140 | 15 | KORU251121C00140000 | 2025-11-21 | 39.10 | 2.1 | 48.1 | 2.1 | 48.1 | 137.06 | 178.95 | 22 | 2 | 88 | 86 | 47 | 0.8 | 18.9 | 137.06 | 40 | 99 | 4.2 | 39 | 2.94 | 83.5 |
| Weekly Term | BROS | 55.62 | Nov+ | 45 | 8 | BROS251114C00045000 | 2025-11-14 | 11.10 | 0.7 | 30 | 0.7 | 30 | 44.62 | 55.95 | 20 | 1 | 93 | 93 | 48 | 0.4 | 14.4 | 44.62 | 119 | 97 | 2.63 | 45 | 0.38 | 83 |
| Weekly Term | TTD | 47.68 | Nov+ | 39 | 8 | TTD251114C00039000 | 2025-11-14 | 9.35 | 1.4 | 54.9 | 1.4 | 54.9 | 38.43 | 48.20 | 19 | 1 | 88 | 87 | 48 | 0.4 | 15.1 | 38.43 | 72 | 99 | 5.25 | 39 | 0.57 | 82.9 |
| Weekly Term | VSAT | 37.92 | Nov | 30 | 15 | VSAT251121C00030000 | 2025-11-21 | 8.60 | 1.8 | 41.1 | 1.8 | 41.1 | 29.42 | 38.45 | 22 | 1 | 88 | 86 | 47 | 0.6 | 13.2 | 29.42 | 53 | 95 | 3.6 | 39 | 0.58 | 82.9 |
| Weekly Term | KORU | 176.06 | Nov | 145 | 15 | KORU251121C00145000 | 2025-11-21 | 35 | 2.7 | 61.2 | 2.7 | 61.2 | 141.16 | 179.85 | 20 | 2 | 85 | 82 | 46 | 0.9 | 21.1 | 141.16 | 35 | 99 | 5.4 | 36 | 3.84 | 82.8 |
| Weekly Term | LEU | 324.62 | Nov | 270 | 15 | LEU251121C00270000 | 2025-11-21 | 64.10 | 3.6 | 81.7 | 3.6 | 81.7 | 260.62 | 333.95 | 20 | 3 | 81 | 77 | 46 | 0.8 | 17.5 | 260.62 | 9 | 98 | 7.2 | 31 | 9.38 | 82.6 |
| Weekly Term | ASTS | 70.38 | Nov+ | 61 | 8 | ASTS251114C00061000 | 2025-11-14 | 11.60 | 3.5 | 142.6 | 3.5 | 142.6 | 58.88 | 72.45 | 16 | 3 | 82 | 77 | 44 | 1.4 | 56.9 | 58.88 | 38 | 84 | 13.13 | 33 | 2.12 | 82.6 |
| Weekly Term | ENVX | 11.3 | Nov+ | 9.50 | 8 | ENVX251114C00009500 | 2025-11-14 | 2.14 | 2.1 | 83.2 | 2.1 | 83.2 | 9.26 | 11.49 | 18 | 2 | 85 | 81 | 47 | 0.5 | 18.3 | 9.26 | 46 | 99 | 7.88 | 34 | 0.24 | 82.6 |
| Weekly Term | BROS | 55.62 | Nov | 45 | 15 | BROS251121C00045000 | 2025-11-21 | 11.50 | 1.7 | 37.7 | 1.7 | 37.7 | 44.22 | 56.35 | 20 | 1 | 88 | 86 | 47 | 0.5 | 12.4 | 44.22 | 76 | 97 | 3.4 | 39 | 0.78 | 82.5 |
| Weekly Term | CMBM | 2.78 | Nov | 2.50 | 15 | CMBM251121C00002500 | 2025-11-21 | 0.70 | 12.2 | 278.1 | 12.2 | 278.1 | 2.18 | 3.05 | 22 | 10 | 70 | 59 | 42 | 1.3 | 28.7 | 2.18 | 5 | 92 | 24.4 | 17 | 0.32 | 82.5 |
| Weekly Term | SN | 86.39 | Nov | 70 | 15 | SN251121C00070000 | 2025-11-21 | 17.60 | 1.5 | 35.1 | 1.5 | 35.1 | 68.89 | 87.45 | 20 | 1 | 89 | 87 | 47 | 0.6 | 13.9 | 68.89 | 110 | 96 | 3 | 40 | 1.11 | 82.3 |
| Weekly Term | SNDK | 216.4 | Nov+ | 190 | 8 | SNDK251114C00190000 | 2025-11-14 | 32.40 | 3.2 | 128.9 | 3.2 | 128.9 | 184.10 | 222.25 | 15 | 3 | 80 | 75 | 45 | 0.7 | 29.5 | 184.10 | 20 | 91 | 12 | 30 | 5.9 | 82.2 |
| Weekly Term | NAMS | 38.13 | Nov | 30 | 15 | NAMS251121C00030000 | 2025-11-21 | 8.60 | 1.1 | 24.6 | 1.1 | 24.6 | 29.63 | 38.45 | 22 | 1 | 93 | 92 | 48 | 0.6 | 14.2 | 29.63 | 98 | 90 | 2.2 | 44 | 0.37 | 82.2 |
| Weekly Term | BROS | 55.62 | Nov | 46 | 15 | BROS251121C00046000 | 2025-11-21 | 10.70 | 2.1 | 47.1 | 2.1 | 47.1 | 45.02 | 56.55 | 19 | 2 | 86 | 84 | 47 | 0.7 | 15.5 | 45.02 | 73 | 97 | 4.2 | 37 | 0.98 | 82.1 |
| Weekly Term | SNDK | 216.4 | Nov+ | 175 | 8 | SNDK251114C00175000 | 2025-11-14 | 44 | 1.4 | 57.6 | 1.4 | 57.6 | 172.50 | 218.85 | 20 | 1 | 88 | 86 | 48 | 0.3 | 12.9 | 172.50 | 25 | 91 | 5.25 | 38 | 2.5 | 82.1 |
| Weekly Term | APEI | 31.42 | Nov | 22.50 | 15 | APEI251121C00022500 | 2025-11-21 | 9.40 | 1.5 | 34 | 1.5 | 34 | 22.12 | 31.75 | 30 | 1 | 96 | 96 | 48 | 1.2 | 27.5 | 22.12 | 111 | 82 | 3 | 48 | 0.38 | 82.1 |
| Weekly Term | ENVX | 11.3 | Nov+ | 10 | 8 | ENVX251114C00010000 | 2025-11-14 | 1.74 | 3 | 121.8 | 3 | 121.8 | 9.66 | 11.59 | 15 | 3 | 79 | 74 | 45 | 0.4 | 16.8 | 9.66 | 35 | 99 | 11.25 | 29 | 0.34 | 81.6 |
| Weekly Term | MULL | 68.7 | Nov | 56 | 15 | MULL251121C00056000 | 2025-11-21 | 14.70 | 3.4 | 78 | 3.4 | 78 | 54.10 | 70.55 | 21 | 3 | 81 | 77 | 46 | 0.5 | 11.5 | 54.10 | 19 | 89 | 6.8 | 31 | 1.9 | 81.6 |
| Weekly Term | SNDK | 216.4 | Nov | 180 | 15 | SNDK251121C00180000 | 2025-11-21 | 42.60 | 3.5 | 79.4 | 3.5 | 79.4 | 173.90 | 222.45 | 20 | 3 | 80 | 76 | 46 | 0.5 | 11.8 | 173.90 | 11 | 91 | 7 | 30 | 6.1 | 81.5 |
| Weekly Term | APEI | 31.42 | Nov | 25 | 15 | APEI251121C00025000 | 2025-11-21 | 7.30 | 3 | 68.8 | 3 | 68.8 | 24.22 | 32.15 | 23 | 2 | 91 | 88 | 45 | 2 | 46.5 | 24.22 | 101 | 82 | 6 | 43 | 0.78 | 81.3 |
| Weekly Term | COHR | 134.64 | Nov | 111 | 15 | COHR251121C00111000 | 2025-11-21 | 25.30 | 1.4 | 31.5 | 1.4 | 31.5 | 109.44 | 136.15 | 19 | 1 | 89 | 88 | 47 | 0.5 | 12.1 | 109.44 | 47 | 91 | 2.8 | 41 | 1.56 | 81.2 |
| Weekly Term | COHR | 134.64 | Nov | 110 | 15 | COHR251121C00110000 | 2025-11-21 | 26.20 | 1.3 | 29.6 | 1.3 | 29.6 | 108.54 | 136.05 | 19 | 1 | 90 | 89 | 48 | 0.5 | 12.5 | 108.54 | 50 | 91 | 2.6 | 41 | 1.46 | 81.2 |
| Weekly Term | XYZ | 73.65 | Nov+ | 61 | 8 | XYZ251114C00061000 | 2025-11-14 | 13.15 | 0.6 | 23.4 | 0.6 | 23.4 | 60.60 | 74 | 18 | 0 | 95 | 94 | 48 | 0.3 | 13.9 | 60.60 | 67 | 90 | 2.25 | 46 | 0.4 | 81.2 |
| Weekly Term | WMS | 134.73 | Nov | 115 | 15 | WMS251121C00115000 | 2025-11-21 | 21.20 | 1.2 | 26.5 | 1.2 | 26.5 | 113.63 | 136.05 | 16 | 1 | 95 | 94 | 46 | 0.9 | 21.1 | 113.63 | 73 | 97 | 2.4 | 48 | 1.37 | 80.9 |
| Weekly Term | INOD | 64.7 | Nov+ | 57 | 8 | INOD251114C00057000 | 2025-11-14 | 10 | 3.9 | 159.1 | 3.9 | 159.1 | 54.80 | 66.85 | 15 | 3 | 77 | 72 | 44 | 0.7 | 29.7 | 54.80 | 45 | 84 | 14.63 | 28 | 2.2 | 80.7 |
| Weekly Term | POWL | 395.77 | Nov | 320 | 15 | POWL251121C00320000 | 2025-11-21 | 81.70 | 1.8 | 42 | 1.8 | 42 | 314.17 | 401.55 | 21 | 1 | 88 | 86 | 47 | 0.7 | 15.2 | 314.17 | 48 | 83 | 3.6 | 39 | 5.83 | 80.7 |
| Weekly Term | BE | 141.42 | Nov | 120 | 15 | BE251121C00120000 | 2025-11-21 | 27.70 | 5.4 | 122.9 | 5.4 | 122.9 | 113.82 | 147.55 | 20 | 4 | 77 | 71 | 44 | 1 | 23.9 | 113.82 | 5 | 99 | 10.8 | 27 | 6.18 | 80.6 |
| Weekly Term | SITM | 278.5 | Nov | 240 | 15 | SITM251121C00240000 | 2025-11-21 | 44.90 | 2.7 | 61 | 2.7 | 61 | 233.70 | 284.75 | 16 | 2 | 82 | 78 | 45 | 0.6 | 13.8 | 233.70 | 25 | 95 | 5.4 | 33 | 6.3 | 80.6 |
| Weekly Term | DASH | 237.91 | Nov+ | 205 | 8 | DASH251114C00205000 | 2025-11-14 | 34.75 | 0.8 | 33.7 | 0.8 | 33.7 | 203.26 | 239.60 | 15 | 1 | 93 | 91 | 47 | 0.5 | 19.4 | 203.26 | 75 | 93 | 3 | 44 | 1.74 | 80.5 |
| Weekly Term | COHR | 134.64 | Nov | 113 | 15 | COHR251121C00113000 | 2025-11-21 | 23.60 | 1.6 | 37.2 | 1.6 | 37.2 | 111.14 | 136.45 | 17 | 1 | 87 | 85 | 47 | 0.6 | 13.3 | 111.14 | 44 | 91 | 3.2 | 38 | 1.86 | 80.4 |
| Weekly Term | XYZ | 73.65 | Nov+ | 62 | 8 | XYZ251114C00062000 | 2025-11-14 | 12.20 | 0.6 | 26.4 | 0.6 | 26.4 | 61.55 | 74.05 | 16 | 1 | 93 | 93 | 48 | 0.3 | 13.2 | 61.55 | 63 | 90 | 2.25 | 45 | 0.45 | 80.4 |
| Weekly Term | MULL | 68.7 | Nov | 57 | 15 | MULL251121C00057000 | 2025-11-21 | 14 | 3.9 | 89.5 | 3.9 | 89.5 | 54.80 | 70.85 | 20 | 3 | 79 | 75 | 46 | 0.6 | 14.4 | 54.80 | 19 | 89 | 7.8 | 29 | 2.2 | 80.3 |
| Weekly Term | CRWV | 114.42 | Nov+ | 100 | 8 | CRWV251114C00100000 | 2025-11-14 | 17.50 | 3 | 122.5 | 3 | 122.5 | 97.02 | 117.35 | 15 | 3 | 82 | 77 | 44 | 1.1 | 44 | 97.02 | 45 | 82 | 11.25 | 33 | 2.98 | 80.1 |
| Weekly Term | XYZ | 73.65 | Nov+ | 63 | 8 | XYZ251114C00063000 | 2025-11-14 | 11.45 | 1 | 42.3 | 1 | 42.3 | 62.30 | 74.30 | 15 | 1 | 92 | 90 | 47 | 0.6 | 24.5 | 62.30 | 63 | 90 | 3.75 | 43 | 0.7 | 80 |
| Weekly Term | POWL | 395.77 | Nov | 330 | 15 | POWL251121C00330000 | 2025-11-21 | 73.80 | 2.4 | 55.8 | 2.4 | 55.8 | 322.07 | 403.65 | 19 | 2 | 85 | 82 | 46 | 0.9 | 19.6 | 322.07 | 46 | 83 | 4.8 | 36 | 7.93 | 79.9 |
| Weekly Term | DOCS | 63.99 | Nov | 55 | 15 | DOCS251121C00055000 | 2025-11-21 | 10.60 | 2.7 | 62.3 | 2.7 | 62.3 | 53.49 | 65.45 | 16 | 2 | 83 | 79 | 45 | 0.9 | 21.5 | 53.49 | 80 | 90 | 5.4 | 34 | 1.51 | 79.9 |
| Weekly Term | BHF | 51.76 | Nov | 45 | 15 | BHF251121C00045000 | 2025-11-21 | 8.80 | 4.4 | 100.1 | 4.4 | 100.1 | 43.06 | 53.65 | 17 | 4 | 78 | 72 | 44 | 0.9 | 21.2 | 43.06 | 92 | 100 | 8.8 | 28 | 1.94 | 79.8 |
| Weekly Term | QBTX | 65.34 | Nov | 56.70 | 15 | QBTX251121C00056700 | 2025-11-21 | 13.90 | 9.9 | 224.8 | 9.9 | 224.8 | 51.54 | 70.42 | 21 | 8 | 71 | 63 | 43 | 0.9 | 20.8 | 51.54 | 9 | 71 | 19.8 | 20 | 5.16 | 79.7 |
| Weekly Term | OKLO | 121.17 | Nov+ | 102 | 8 | OKLO251114C00102000 | 2025-11-14 | 21.55 | 2.2 | 90.7 | 2.2 | 90.7 | 99.72 | 123.40 | 18 | 2 | 83 | 81 | 46 | 0.5 | 18.9 | 99.72 | 21 | 80 | 8.25 | 35 | 2.28 | 79.7 |
| Weekly Term | OKLO | 121.17 | Nov+ | 103 | 8 | OKLO251114C00103000 | 2025-11-14 | 20.65 | 2.3 | 93.9 | 2.3 | 93.9 | 100.62 | 123.50 | 17 | 2 | 82 | 79 | 46 | 0.4 | 15.4 | 100.62 | 20 | 80 | 8.63 | 33 | 2.38 | 79.3 |
| Weekly Term | POWL | 395.77 | Nov | 340 | 15 | POWL251121C00340000 | 2025-11-21 | 66.20 | 3.1 | 71.1 | 3.1 | 71.1 | 329.67 | 406.05 | 17 | 3 | 82 | 78 | 45 | 1 | 23.2 | 329.67 | 45 | 83 | 6.2 | 33 | 10.33 | 79.2 |
| Weekly Term | CHYM | 19.12 | Nov | 17.50 | 15 | CHYM251121C00017500 | 2025-11-21 | 3 | 7.6 | 173 | 7.6 | 173 | 16.22 | 20.35 | 15 | 6 | 73 | 63 | 41 | 1.8 | 41.5 | 16.22 | 60 | 100 | 15.2 | 22 | 1.28 | 79.2 |
| Weekly Term | SE | 157.76 | Nov | 135 | 15 | SE251121C00135000 | 2025-11-21 | 24.60 | 1.3 | 28.9 | 1.3 | 28.9 | 133.26 | 159.45 | 16 | 1 | 89 | 87 | 47 | 0.5 | 12.3 | 133.26 | 53 | 86 | 2.6 | 40 | 1.74 | 79.2 |
| Weekly Term | QBTX | 65.34 | Nov | 56 | 15 | QBTX251121C00056000 | 2025-11-21 | 14.30 | 9.4 | 214.6 | 9.4 | 214.6 | 51.14 | 70.15 | 22 | 7 | 71 | 64 | 44 | 0.8 | 18.7 | 51.14 | 9 | 71 | 18.8 | 20 | 4.86 | 79.1 |
| Weekly Term | HUT | 46.99 | Nov | 40 | 15 | HUT251121C00040000 | 2025-11-21 | 8.75 | 4.2 | 95.8 | 4.2 | 95.8 | 38.34 | 48.60 | 18 | 3 | 78 | 73 | 45 | 0.7 | 15.1 | 38.34 | 14 | 93 | 8.4 | 28 | 1.66 | 79.1 |
| Weekly Term | OKLO | 121.17 | Nov+ | 104 | 8 | OKLO251114C00104000 | 2025-11-14 | 20.05 | 2.7 | 109.4 | 2.7 | 109.4 | 101.22 | 123.90 | 16 | 2 | 82 | 78 | 46 | 0.6 | 23.9 | 101.22 | 20 | 80 | 10.13 | 32 | 2.78 | 79 |
| Weekly Term | MULL | 68.7 | Nov | 58 | 15 | MULL251121C00058000 | 2025-11-21 | 13.40 | 4.6 | 105 | 4.6 | 105 | 55.40 | 71.25 | 19 | 4 | 78 | 73 | 45 | 0.9 | 21.3 | 55.40 | 20 | 89 | 9.2 | 28 | 2.6 | 78.9 |
| Weekly Term | QBTX | 65.34 | Nov | 56.30 | 15 | QBTX251121C00056300 | 2025-11-21 | 14 | 9.4 | 214.6 | 9.4 | 214.6 | 51.44 | 70.18 | 21 | 7 | 71 | 63 | 44 | 0.7 | 15.1 | 51.44 | 9 | 71 | 18.8 | 19 | 4.86 | 78.7 |
| Weekly Term | LEU | 324.62 | Nov | 280 | 15 | LEU251121C00280000 | 2025-11-21 | 56.50 | 4.4 | 99.8 | 4.4 | 99.8 | 268.22 | 336.35 | 17 | 4 | 77 | 72 | 44 | 0.8 | 17.7 | 268.22 | 7 | 98 | 8.8 | 28 | 11.78 | 78.5 |
| Weekly Term | FLY | 22.47 | Nov | 20 | 15 | FLY251121C00020000 | 2025-11-21 | 3.70 | 5.7 | 130.6 | 5.7 | 130.6 | 18.87 | 23.55 | 16 | 5 | 76 | 68 | 43 | 1.4 | 31.3 | 18.87 | 19 | 98 | 11.4 | 25 | 1.13 | 78.5 |
| Weekly Term | MNDY | 192.06 | Nov | 170 | 15 | MNDY251121C00170000 | 2025-11-21 | 28.50 | 3.8 | 87.7 | 3.8 | 87.7 | 163.66 | 198.35 | 15 | 3 | 77 | 71 | 44 | 0.6 | 13.2 | 163.66 | 40 | 98 | 7.6 | 27 | 6.34 | 77.7 |
| Weekly Term | BE | 141.42 | Nov | 124 | 15 | BE251121C00124000 | 2025-11-21 | 24.20 | 5.7 | 128.9 | 5.7 | 128.9 | 117.32 | 148.05 | 17 | 5 | 74 | 67 | 44 | 0.5 | 11.4 | 117.32 | 2 | 99 | 11.4 | 23 | 6.68 | 77.1 |
| Weekly Term | LEU | 324.62 | Nov | 290 | 15 | LEU251121C00290000 | 2025-11-21 | 50.10 | 5.6 | 127.3 | 5.6 | 127.3 | 274.62 | 339.95 | 15 | 5 | 75 | 67 | 43 | 1.1 | 24.1 | 274.62 | 7 | 98 | 11.2 | 24 | 15.38 | 76.9 |
| Weekly Term | BE | 141.42 | Nov | 125 | 15 | BE251121C00125000 | 2025-11-21 | 23.80 | 6.1 | 140.1 | 6.1 | 140.1 | 117.72 | 148.65 | 17 | 5 | 73 | 66 | 43 | 0.7 | 16.6 | 117.72 | 3 | 99 | 12.2 | 23 | 7.28 | 76.9 |
| Weekly Term | ETHU | 81.61 | Nov | 70 | 15 | ETHU251121C00070000 | 2025-11-21 | 15.50 | 5.6 | 128.8 | 5.6 | 128.8 | 66.21 | 85.35 | 19 | 5 | 76 | 70 | 44 | 1 | 22.6 | 66.21 | 10 | 81 | 11.2 | 26 | 3.79 | 76.9 |
| Weekly Term | INOD | 64.7 | Nov | 60 | 15 | INOD251121C00060000 | 2025-11-21 | 9.60 | 8.6 | 196.3 | 8.6 | 196.3 | 55.20 | 69.45 | 15 | 7 | 71 | 60 | 40 | 1.6 | 37.3 | 55.20 | 23 | 84 | 17.2 | 20 | 4.8 | 76.8 |
| Weekly Term | HUT | 46.99 | Nov | 41 | 15 | HUT251121C00041000 | 2025-11-21 | 8 | 4.8 | 108.5 | 4.8 | 108.5 | 39.09 | 48.85 | 17 | 4 | 76 | 70 | 44 | 0.6 | 13.8 | 39.09 | 15 | 93 | 9.6 | 26 | 1.91 | 76.8 |
| Weekly Term | HUT | 46.99 | Nov | 42 | 15 | HUT251121C00042000 | 2025-11-21 | 7.35 | 5.6 | 126.9 | 5.6 | 126.9 | 39.74 | 49.20 | 15 | 5 | 74 | 67 | 43 | 0.7 | 17.1 | 39.74 | 18 | 93 | 11.2 | 24 | 2.26 | 75.2 |
| Weekly Term | ROBN | 101.43 | Nov | 91 | 15 | ROBN251121C00091000 | 2025-11-21 | 16.10 | 6.5 | 147.4 | 6.5 | 147.4 | 85.43 | 106.95 | 16 | 5 | 72 | 64 | 43 | 0.6 | 12.6 | 85.43 | 7 | 80 | 13 | 21 | 5.57 | 73.4 |
| Weekly Term | ROBN | 101.43 | Nov | 92 | 15 | ROBN251121C00092000 | 2025-11-21 | 15.40 | 6.8 | 154.1 | 6.8 | 154.1 | 86.13 | 107.25 | 15 | 6 | 71 | 63 | 43 | 0.5 | 11.8 | 86.13 | 6 | 80 | 13.6 | 20 | 5.87 | 72.6 |
| Short Term | AGIO | 40.51 | Dec | 40 | 43 | AGIO251219C00040000 | 2025-12-19 | 8.50 | 24.4 | 202.5 | 24.4 | 202.5 | 32.11 | 48.35 | 21 | 19 | 84 | 52 | 23 | 15.7 | 130.5 | 32.11 | 29 | 97 | 17.02 | 29 | 7.89 | 90.9 |
| Short Term | CAPR | 6.22 | Dec | 5 | 43 | CAPR251219C00005000 | 2025-12-19 | 2.90 | 44.7 | 371.1 | 44.7 | 371.1 | 3.42 | 7.75 | 45 | 25 | 78 | 61 | 39 | 25.8 | 214.1 | 3.42 | 4 | 100 | 31.19 | 22 | 1.58 | 90.6 |
| Short Term | CAPR | 6.22 | Dec | 6 | 43 | CAPR251219C00006000 | 2025-12-19 | 2.20 | 44.4 | 368.5 | 44.4 | 368.5 | 4.12 | 8.05 | 34 | 29 | 71 | 52 | 37 | 18.8 | 155.8 | 4.12 | 4 | 100 | 30.98 | 15 | 1.88 | 84.1 |
| Short Term | CAPR | 6.22 | Dec | 4 | 43 | CAPR251219C00004000 | 2025-12-19 | 2.95 | 17.2 | 142.8 | 17.2 | 142.8 | 3.37 | 6.80 | 46 | 9 | 79 | 72 | 45 | 7.2 | 59.5 | 3.37 | 4 | 100 | 12 | 27 | 0.63 | 83.5 |
| Short Term | AVXL | 7.31 | Dec | 4 | 43 | AVXL251219C00004000 | 2025-12-19 | 4 | 15.8 | 131.4 | 15.8 | 131.4 | 3.41 | 7.85 | 53 | 7 | 86 | 81 | 46 | 10.1 | 83.7 | 3.41 | 46 | 98 | 11.02 | 35 | 0.59 | 83.2 |
| Short Term | CRDO | 173.11 | Dec+ | 135 | 29 | CRDO251205C00135000 | 2025-12-05 | 43.40 | 4 | 48.2 | 4 | 48.2 | 129.81 | 178.25 | 25 | 3 | 84 | 81 | 46 | 1.6 | 18.9 | 129.81 | 22 | 93 | 4.14 | 35 | 5.19 | 82.6 |
| Short Term | CRDO | 173.11 | Dec+ | 134 | 29 | CRDO251205C00134000 | 2025-12-05 | 44.20 | 3.8 | 46.6 | 3.8 | 46.6 | 129.01 | 178.05 | 25 | 3 | 85 | 82 | 46 | 1.6 | 18.9 | 129.01 | 23 | 93 | 3.93 | 36 | 4.99 | 82.6 |
| Short Term | CRDO | 173.11 | Dec+ | 129 | 29 | CRDO251205C00129000 | 2025-12-05 | 47.70 | 2.7 | 33.3 | 2.7 | 33.3 | 125.51 | 176.55 | 27 | 2 | 87 | 85 | 47 | 1 | 12 | 125.51 | 22 | 93 | 2.79 | 38 | 3.49 | 82.6 |
| Short Term | KORU | 176.06 | Dec | 135 | 43 | KORU251219C00135000 | 2025-12-19 | 48 | 5.3 | 43.9 | 5.3 | 43.9 | 128.16 | 182.85 | 27 | 4 | 81 | 77 | 46 | 1.6 | 12.9 | 128.16 | 22 | 99 | 3.7 | 31 | 6.84 | 82.4 |
| Short Term | KORU | 176.06 | Dec | 130 | 43 | KORU251219C00130000 | 2025-12-19 | 51.90 | 4.6 | 38 | 4.6 | 38 | 124.26 | 181.75 | 29 | 3 | 83 | 80 | 46 | 1.5 | 12.2 | 124.26 | 24 | 99 | 3.21 | 34 | 5.74 | 82.4 |
| Short Term | KORU | 176.06 | Dec | 125 | 43 | KORU251219C00125000 | 2025-12-19 | 55.90 | 3.9 | 32.4 | 3.9 | 32.4 | 120.26 | 180.75 | 32 | 3 | 86 | 83 | 47 | 1.4 | 11.4 | 120.26 | 27 | 99 | 2.72 | 36 | 4.74 | 82.4 |
| Short Term | SYM | 78.08 | Nov+ | 62 | 22 | SYM251128C00062000 | 2025-11-28 | 18.20 | 3.3 | 52.1 | 3.3 | 52.1 | 59.98 | 80.05 | 23 | 3 | 84 | 81 | 46 | 1.1 | 17.3 | 59.98 | 28 | 92 | 4.5 | 35 | 2.02 | 82.3 |
| Short Term | SYM | 78.08 | Nov+ | 63 | 22 | SYM251128C00063000 | 2025-11-28 | 17.40 | 3.6 | 56.7 | 3.6 | 56.7 | 60.78 | 80.25 | 22 | 3 | 83 | 79 | 46 | 1.1 | 17.5 | 60.78 | 26 | 92 | 4.91 | 33 | 2.22 | 81.9 |
| Short Term | AGIO | 40.51 | Dec | 45 | 43 | AGIO251219C00045000 | 2025-12-19 | 6.40 | 18.4 | 152.8 | 31.4 | 260.4 | 34.21 | 51.25 | 16 | 27 | 76 | 33 | 16 | 15.2 | 126.3 | 34.21 | 21 | 97 | 12.84 | 17 | 10.79 | 81.6 |
| Short Term | MU | 237.4 | Dec | 185 | 43 | MU251219C00185000 | 2025-12-19 | 57.90 | 3 | 24.7 | 3 | 24.7 | 179.60 | 242.75 | 24 | 2 | 87 | 85 | 46 | 1.4 | 11.7 | 179.60 | 21 | 92 | 2.09 | 39 | 5.4 | 80.9 |
| Short Term | MU | 237.4 | Dec | 190 | 43 | MU251219C00190000 | 2025-12-19 | 53.70 | 3.3 | 27.8 | 3.3 | 27.8 | 183.80 | 243.55 | 23 | 3 | 85 | 82 | 46 | 1.4 | 11.7 | 183.80 | 18 | 92 | 2.3 | 36 | 6.2 | 80.6 |
| Short Term | IREN | 76.41 | Dec+ | 60 | 29 | IREN251205C00060000 | 2025-12-05 | 20.05 | 6.2 | 75.2 | 6.2 | 75.2 | 56.46 | 79.90 | 26 | 5 | 78 | 73 | 46 | 1 | 12.7 | 56.46 | 6 | 92 | 6.41 | 27 | 3.54 | 80.5 |
| Short Term | AVAV | 350.56 | Dec | 290 | 43 | AVAV251219C00290000 | 2025-12-19 | 72 | 4.1 | 33.6 | 4.1 | 33.6 | 278.66 | 361.85 | 21 | 3 | 82 | 78 | 45 | 1.5 | 12.2 | 278.66 | 15 | 97 | 2.86 | 33 | 11.34 | 80.5 |
| Short Term | IREN | 76.41 | Dec | 55 | 43 | IREN251219C00055000 | 2025-12-19 | 25.05 | 6.8 | 56.3 | 6.8 | 56.3 | 51.46 | 79.90 | 33 | 5 | 79 | 75 | 46 | 1.4 | 11.7 | 51.46 | -2 | 92 | 4.74 | 29 | 3.54 | 80.3 |
| Short Term | AVAV | 350.56 | Dec+ | 295 | 36 | AVAV251212C00295000 | 2025-12-12 | 66 | 3.6 | 35.7 | 3.6 | 35.7 | 284.66 | 360.85 | 19 | 3 | 82 | 78 | 45 | 1.2 | 12 | 284.66 | 15 | 97 | 3 | 33 | 10.34 | 80.3 |
| Short Term | TECL | 138.94 | Dec | 110 | 43 | TECL251219C00110000 | 2025-12-19 | 33.10 | 3.8 | 31.4 | 3.8 | 31.4 | 105.94 | 142.95 | 24 | 3 | 85 | 81 | 46 | 1.6 | 13.3 | 105.94 | 30 | 88 | 2.65 | 35 | 4.06 | 80.3 |
| Short Term | TECL | 138.94 | Dec | 109 | 43 | TECL251219C00109000 | 2025-12-19 | 33.90 | 3.6 | 30.1 | 3.6 | 30.1 | 105.14 | 142.75 | 24 | 3 | 85 | 82 | 46 | 1.6 | 13.1 | 105.14 | 30 | 88 | 2.51 | 36 | 3.86 | 80.3 |
| Short Term | CIEN | 195.78 | Dec | 160 | 43 | CIEN251219C00160000 | 2025-12-19 | 41 | 3.3 | 27.2 | 3.3 | 27.2 | 154.88 | 200.85 | 21 | 3 | 86 | 82 | 45 | 1.6 | 13.3 | 154.88 | 35 | 95 | 2.3 | 37 | 5.12 | 80.2 |
| Short Term | AVAV | 350.56 | Dec+ | 300 | 36 | AVAV251212C00300000 | 2025-12-12 | 62 | 3.9 | 38.6 | 3.9 | 38.6 | 288.66 | 361.85 | 18 | 3 | 80 | 75 | 44 | 1.2 | 11.4 | 288.66 | 14 | 97 | 3.25 | 31 | 11.34 | 80 |
| Short Term | TECL | 138.94 | Dec | 112 | 43 | TECL251219C00112000 | 2025-12-19 | 31.40 | 4 | 33.2 | 4 | 33.2 | 107.64 | 143.25 | 23 | 3 | 83 | 79 | 45 | 1.5 | 12.5 | 107.64 | 27 | 88 | 2.79 | 34 | 4.36 | 80 |
| Short Term | BE | 141.42 | Dec+ | 110 | 36 | BE251212C00110000 | 2025-12-12 | 39.50 | 7.8 | 76.7 | 7.8 | 76.7 | 102.02 | 149.35 | 28 | 6 | 77 | 71 | 45 | 1.5 | 14.8 | 102.02 | 1 | 99 | 6.5 | 26 | 7.98 | 80 |
| Short Term | PLAY | 14.29 | Dec | 12 | 43 | PLAY251219C00012000 | 2025-12-19 | 3 | 4.9 | 40.8 | 4.9 | 40.8 | 11.39 | 14.85 | 20 | 4 | 82 | 76 | 44 | 2.1 | 17.6 | 11.39 | 52 | 95 | 3.42 | 32 | 0.61 | 79.9 |
| Short Term | MU | 237.4 | Dec | 195 | 43 | MU251219C00195000 | 2025-12-19 | 49.90 | 3.9 | 32.5 | 3.9 | 32.5 | 187.60 | 244.75 | 21 | 3 | 83 | 79 | 45 | 1.5 | 12.8 | 187.60 | 17 | 92 | 2.72 | 34 | 7.4 | 79.8 |
| Short Term | CIEN | 195.78 | Dec+ | 165 | 36 | CIEN251212C00165000 | 2025-12-12 | 35.80 | 3 | 30 | 3 | 30 | 160.08 | 200.65 | 18 | 2 | 85 | 81 | 45 | 1.3 | 12.7 | 160.08 | 34 | 95 | 2.5 | 36 | 4.92 | 79.7 |
| Short Term | AVL | 60.05 | Dec | 49 | 43 | AVL251219C00049000 | 2025-12-19 | 14.30 | 6.8 | 56.1 | 6.8 | 56.1 | 45.85 | 63.15 | 24 | 5 | 78 | 72 | 44 | 1.8 | 15.2 | 45.85 | 23 | 96 | 4.74 | 28 | 3.15 | 79.6 |
| Short Term | CIEN | 195.78 | Dec | 165 | 43 | CIEN251219C00165000 | 2025-12-19 | 37.20 | 4 | 32.8 | 4 | 32.8 | 158.68 | 202.05 | 19 | 3 | 83 | 79 | 44 | 1.8 | 14.7 | 158.68 | 31 | 95 | 2.79 | 35 | 6.32 | 79.5 |
| Short Term | HUT | 46.99 | Dec | 36 | 43 | HUT251219C00036000 | 2025-12-19 | 13.60 | 7.3 | 60.9 | 7.3 | 60.9 | 33.49 | 49.45 | 29 | 5 | 78 | 73 | 45 | 1.7 | 14.4 | 33.49 | 0 | 93 | 5.09 | 28 | 2.51 | 79.5 |
| Short Term | AMBA | 86.5 | Nov+ | 74 | 22 | AMBA251128C00074000 | 2025-11-28 | 14.40 | 2.4 | 38.5 | 2.4 | 38.5 | 72.20 | 88.25 | 17 | 2 | 85 | 81 | 45 | 0.9 | 14.4 | 72.20 | 57 | 89 | 3.27 | 36 | 1.8 | 79.5 |
| Short Term | SYM | 78.08 | Dec | 62.50 | 43 | SYM251219C00062500 | 2025-12-19 | 19.40 | 6.2 | 51.8 | 6.2 | 51.8 | 58.78 | 81.75 | 25 | 5 | 78 | 73 | 45 | 1.5 | 12.5 | 58.78 | 12 | 92 | 4.33 | 28 | 3.72 | 79.4 |
| Short Term | AVXL | 7.31 | Dec | 5 | 43 | AVXL251219C00005000 | 2025-12-19 | 3 | 12.2 | 101.6 | 12.2 | 101.6 | 4.41 | 7.85 | 40 | 7 | 77 | 71 | 46 | 2.8 | 23.2 | 4.41 | 46 | 98 | 8.51 | 25 | 0.59 | 79.3 |
| Short Term | LULU | 167.58 | Dec+ | 140 | 36 | LULU251212C00140000 | 2025-12-12 | 31.15 | 2.5 | 24.7 | 2.5 | 24.7 | 136.53 | 171 | 19 | 2 | 88 | 85 | 45 | 1.4 | 13.5 | 136.53 | 59 | 87 | 2.08 | 40 | 3.47 | 78.8 |
| Short Term | AMBA | 86.5 | Nov+ | 76 | 22 | AMBA251128C00076000 | 2025-11-28 | 12.90 | 3.1 | 48.4 | 3.1 | 48.4 | 73.70 | 88.75 | 15 | 3 | 82 | 77 | 44 | 1 | 16.7 | 73.70 | 53 | 89 | 4.23 | 33 | 2.3 | 78.7 |
| Short Term | AVGX | 54.55 | Dec | 42 | 43 | AVGX251219C00042000 | 2025-12-19 | 15 | 5.8 | 48.1 | 5.8 | 48.1 | 39.65 | 56.85 | 27 | 4 | 81 | 77 | 45 | 2 | 16.6 | 39.65 | 20 | 74 | 4.05 | 32 | 2.35 | 78.6 |
| Short Term | AVGX | 54.55 | Dec | 43 | 43 | AVGX251219C00043000 | 2025-12-19 | 14 | 5.7 | 46.9 | 5.7 | 46.9 | 40.65 | 56.85 | 25 | 4 | 80 | 75 | 45 | 1.4 | 11.5 | 40.65 | 17 | 74 | 3.98 | 30 | 2.35 | 78.6 |
| Short Term | BE | 141.42 | Dec | 110 | 43 | BE251219C00110000 | 2025-12-19 | 41.50 | 9.9 | 82.4 | 9.9 | 82.4 | 100.02 | 151.35 | 29 | 7 | 76 | 70 | 44 | 2.5 | 21.1 | 100.02 | 3 | 99 | 6.91 | 26 | 9.98 | 78.5 |
| Short Term | HUT | 46.99 | Dec | 37 | 43 | HUT251219C00037000 | 2025-12-19 | 12.95 | 8.2 | 68.3 | 8.2 | 68.3 | 34.14 | 49.80 | 27 | 6 | 77 | 71 | 45 | 1.9 | 16.1 | 34.14 | 5 | 93 | 5.72 | 26 | 2.86 | 78.5 |
| Short Term | MRVL | 92.87 | Dec+ | 80 | 29 | MRVL251205C00080000 | 2025-12-05 | 15.80 | 3.6 | 43.8 | 3.6 | 43.8 | 77.17 | 95.65 | 17 | 3 | 83 | 78 | 44 | 1.5 | 18.1 | 77.17 | 45 | 85 | 3.72 | 34 | 2.83 | 78.3 |
| Short Term | RH | 166.18 | Dec | 140 | 43 | RH251219C00140000 | 2025-12-19 | 34 | 5.8 | 48.1 | 5.8 | 48.1 | 132.29 | 173.85 | 20 | 5 | 80 | 74 | 43 | 2.3 | 18.9 | 132.29 | 34 | 83 | 4.05 | 31 | 7.71 | 78 |
| Short Term | MRVL | 92.87 | Dec+ | 81 | 29 | MRVL251205C00081000 | 2025-12-05 | 14.65 | 3.4 | 40.9 | 3.4 | 40.9 | 78.32 | 95.50 | 16 | 3 | 81 | 76 | 44 | 1 | 12 | 78.32 | 41 | 85 | 3.52 | 32 | 2.68 | 77.9 |
| Short Term | AVL | 60.05 | Dec | 50 | 43 | AVL251219C00050000 | 2025-12-19 | 13.60 | 7.3 | 60.6 | 7.3 | 60.6 | 46.55 | 63.45 | 22 | 6 | 77 | 70 | 44 | 1.9 | 15.5 | 46.55 | 21 | 96 | 5.09 | 26 | 3.45 | 77.8 |
| Short Term | GPCR | 32.2 | Dec | 25 | 43 | GPCR251219C00025000 | 2025-12-19 | 11.10 | 17.7 | 146.7 | 17.7 | 146.7 | 21.20 | 35.95 | 34 | 12 | 73 | 65 | 44 | 5.2 | 43.5 | 21.20 | 52 | 98 | 12.35 | 21 | 3.8 | 77.7 |
| Short Term | MRVL | 92.87 | Dec+ | 82 | 29 | MRVL251205C00082000 | 2025-12-05 | 14.25 | 4.1 | 49.9 | 4.1 | 49.9 | 78.72 | 96.10 | 15 | 3 | 80 | 74 | 43 | 1.5 | 17.7 | 78.72 | 35 | 85 | 4.24 | 31 | 3.28 | 77.6 |
| Short Term | HUT | 46.99 | Dec | 38 | 43 | HUT251219C00038000 | 2025-12-19 | 12.35 | 9.2 | 76.7 | 9.2 | 76.7 | 34.74 | 50.20 | 26 | 7 | 76 | 69 | 44 | 2.3 | 18.8 | 34.74 | 4 | 93 | 6.42 | 25 | 3.26 | 77.5 |
| Short Term | IREN | 76.41 | Dec | 60 | 43 | IREN251219C00060000 | 2025-12-19 | 22.15 | 10.3 | 85.3 | 10.3 | 85.3 | 54.36 | 82 | 29 | 7 | 76 | 69 | 44 | 2.9 | 23.8 | 54.36 | -1 | 92 | 7.19 | 25 | 5.64 | 77.4 |
| Short Term | APLX | 116.32 | Dec | 95 | 43 | APLX251219C00095000 | 2025-12-19 | 38 | 21.1 | 174.9 | 21.1 | 174.9 | 78.42 | 132.85 | 33 | 14 | 70 | 60 | 43 | 4.9 | 40.9 | 78.42 | 1 | 100 | 14.72 | 17 | 16.58 | 77.3 |
| Short Term | ORCL | 250.33 | Dec | 220 | 43 | ORCL251219C00220000 | 2025-12-19 | 38 | 3.5 | 29.4 | 3.5 | 29.4 | 212.43 | 257.85 | 15 | 3 | 82 | 76 | 43 | 1.4 | 11.9 | 212.43 | 15 | 91 | 2.44 | 33 | 7.57 | 77.3 |
| Short Term | AVGO | 358.83 | Dec+ | 310 | 36 | AVGO251212C00310000 | 2025-12-12 | 56.40 | 2.5 | 24.2 | 2.5 | 24.2 | 302.53 | 366.25 | 16 | 2 | 86 | 82 | 45 | 1.2 | 11.5 | 302.53 | 25 | 84 | 2.08 | 37 | 7.47 | 77.2 |
| Short Term | BE | 141.42 | Dec+ | 118 | 29 | BE251205C00118000 | 2025-12-05 | 32.30 | 8 | 97.2 | 8 | 97.2 | 109.22 | 150.15 | 23 | 6 | 74 | 67 | 44 | 1.2 | 14.1 | 109.22 | -2 | 99 | 8.28 | 23 | 8.78 | 76.9 |
| Short Term | AVGO | 358.83 | Dec+ | 315 | 36 | AVGO251212C00315000 | 2025-12-12 | 52.30 | 2.7 | 26.8 | 2.7 | 26.8 | 306.63 | 367.15 | 15 | 2 | 84 | 79 | 44 | 1.2 | 11.4 | 306.63 | 23 | 84 | 2.25 | 35 | 8.37 | 76.8 |
| Short Term | LULU | 167.58 | Dec | 150 | 43 | LULU251219C00150000 | 2025-12-19 | 24.80 | 4.9 | 41 | 4.9 | 41 | 142.88 | 174.65 | 15 | 4 | 80 | 72 | 41 | 2.1 | 17.7 | 142.88 | 35 | 87 | 3.42 | 31 | 7.12 | 76.7 |
| Short Term | AVGO | 358.83 | Dec | 310 | 43 | AVGO251219C00310000 | 2025-12-19 | 58.45 | 3.2 | 26.1 | 3.2 | 26.1 | 300.48 | 368.30 | 16 | 3 | 85 | 80 | 44 | 1.5 | 12.7 | 300.48 | 23 | 84 | 2.23 | 36 | 9.52 | 76.6 |
| Short Term | SPXL | 219.52 | Dec | 191 | 43 | SPXL251219C00191000 | 2025-12-19 | 34.10 | 2.9 | 24.3 | 2.9 | 24.3 | 185.52 | 224.95 | 15 | 2 | 85 | 81 | 44 | 1.5 | 12.2 | 185.52 | 34 | 86 | 2.02 | 37 | 5.48 | 76.6 |
| Short Term | APLX | 116.32 | Dec | 85 | 43 | APLX251219C00085000 | 2025-12-19 | 42.80 | 15.4 | 127.7 | 15.4 | 127.7 | 73.62 | 127.65 | 37 | 10 | 73 | 66 | 45 | 2.8 | 23.4 | 73.62 | 1 | 100 | 10.74 | 21 | 11.38 | 76.4 |
| Short Term | TQQQ | 113.23 | Dec | 95 | 43 | TQQQ251219C00095000 | 2025-12-19 | 21.60 | 3.5 | 29.1 | 3.5 | 29.1 | 91.73 | 116.45 | 19 | 3 | 85 | 81 | 44 | 1.8 | 14.6 | 91.73 | 32 | 75 | 2.44 | 37 | 3.27 | 76.4 |
| Short Term | MDB | 350.31 | Dec+ | 295 | 29 | MDB251205C00295000 | 2025-12-05 | 62 | 2.3 | 27.6 | 2.3 | 27.6 | 288.41 | 356.85 | 18 | 2 | 88 | 85 | 46 | 1.2 | 14.4 | 288.41 | 49 | 70 | 2.38 | 39 | 6.59 | 76.4 |
| Short Term | AVGX | 54.55 | Dec | 44 | 43 | AVGX251219C00044000 | 2025-12-19 | 13.40 | 6.5 | 54.3 | 6.5 | 54.3 | 41.25 | 57.25 | 24 | 5 | 78 | 73 | 45 | 1.8 | 14.8 | 41.25 | 17 | 74 | 4.53 | 28 | 2.75 | 76.3 |
| Short Term | APLX | 116.32 | Dec | 90 | 43 | APLX251219C00090000 | 2025-12-19 | 40.30 | 18.2 | 150.7 | 18.2 | 150.7 | 76.12 | 130.15 | 35 | 12 | 71 | 63 | 44 | 3.9 | 32.1 | 76.12 | 1 | 100 | 12.7 | 19 | 13.88 | 76.3 |
| Short Term | TQQQ | 113.23 | Dec | 96 | 43 | TQQQ251219C00096000 | 2025-12-19 | 20.95 | 3.9 | 32.1 | 3.9 | 32.1 | 92.38 | 116.80 | 18 | 3 | 84 | 79 | 44 | 1.9 | 16 | 92.38 | 28 | 75 | 2.72 | 35 | 3.62 | 76.1 |
| Short Term | MDB | 350.31 | Dec | 290 | 43 | MDB251219C00290000 | 2025-12-19 | 69.25 | 3.1 | 25.9 | 3.1 | 25.9 | 281.16 | 359.10 | 20 | 3 | 86 | 82 | 45 | 1.6 | 12.9 | 281.16 | 39 | 70 | 2.16 | 37 | 8.84 | 76.1 |
| Short Term | MDB | 350.31 | Dec+ | 300 | 29 | MDB251205C00300000 | 2025-12-05 | 57.95 | 2.6 | 31.2 | 2.6 | 31.2 | 292.46 | 357.80 | 17 | 2 | 86 | 82 | 45 | 1.2 | 15.1 | 292.46 | 53 | 70 | 2.69 | 37 | 7.54 | 76.1 |
| Short Term | LQDA | 26.42 | Dec | 22.50 | 43 | LQDA251219C00022500 | 2025-12-19 | 6.70 | 13.3 | 110.1 | 13.3 | 110.1 | 19.82 | 29.05 | 25 | 10 | 74 | 64 | 42 | 4.1 | 33.9 | 19.82 | -2 | 96 | 9.28 | 22 | 2.68 | 76 |
| Short Term | TQQQ | 113.23 | Dec | 98 | 43 | TQQQ251219C00098000 | 2025-12-19 | 18.95 | 3.8 | 31.4 | 3.8 | 31.4 | 94.38 | 116.80 | 17 | 3 | 82 | 76 | 44 | 1.5 | 12.2 | 94.38 | 22 | 75 | 2.65 | 32 | 3.62 | 75.7 |
| Short Term | FAS | 162.68 | Dec | 140 | 43 | FAS251219C00140000 | 2025-12-19 | 27.20 | 3.2 | 26.7 | 3.2 | 26.7 | 135.58 | 167.05 | 17 | 3 | 84 | 80 | 44 | 1.5 | 12.5 | 135.58 | 28 | 75 | 2.23 | 36 | 4.42 | 75.7 |
| Short Term | PL | 13.26 | Dec | 11 | 43 | PL251219C00011000 | 2025-12-19 | 3.10 | 6.8 | 56.2 | 6.8 | 56.2 | 10.26 | 13.95 | 23 | 5 | 77 | 71 | 44 | 1.7 | 13.7 | 10.26 | 26 | 79 | 4.74 | 27 | 0.74 | 75.6 |
| Short Term | AVL | 60.05 | Dec | 51 | 43 | AVL251219C00051000 | 2025-12-19 | 12.90 | 7.8 | 65 | 7.8 | 65 | 47.25 | 63.75 | 21 | 6 | 75 | 68 | 43 | 1.9 | 15.7 | 47.25 | 20 | 96 | 5.44 | 25 | 3.75 | 75.5 |
| Short Term | FLNC | 20.71 | Dec | 17 | 43 | FLNC251219C00017000 | 2025-12-19 | 5.40 | 10 | 82.9 | 10 | 82.9 | 15.41 | 22.25 | 26 | 7 | 73 | 66 | 44 | 1.4 | 11.3 | 15.41 | 27 | 99 | 6.98 | 22 | 1.59 | 75.5 |
| Short Term | OKLO | 121.17 | Dec+ | 100 | 36 | OKLO251212C00100000 | 2025-12-12 | 28.60 | 7.9 | 77.5 | 7.9 | 77.5 | 92.67 | 128.45 | 24 | 6 | 75 | 68 | 44 | 1.2 | 12.3 | 92.67 | -1 | 80 | 6.58 | 24 | 7.33 | 74.8 |
| Short Term | PLAY | 14.29 | Dec | 13 | 43 | PLAY251219C00013000 | 2025-12-19 | 2.40 | 8 | 66.4 | 8 | 66.4 | 11.99 | 15.25 | 16 | 7 | 76 | 65 | 39 | 3.1 | 25.9 | 11.99 | 27 | 95 | 5.58 | 26 | 1.01 | 74.6 |
| Short Term | RIOX | 29.48 | Dec | 23 | 43 | RIOX251219C00023000 | 2025-12-19 | 9.20 | 12.6 | 104.6 | 12.6 | 104.6 | 20.38 | 32.05 | 31 | 9 | 73 | 66 | 45 | 2.1 | 17.4 | 20.38 | -7 | 87 | 8.79 | 21 | 2.62 | 73.7 |
| Short Term | AMBA | 86.5 | Dec | 77.50 | 43 | AMBA251219C00077500 | 2025-12-19 | 13.90 | 6.5 | 54.2 | 6.5 | 54.2 | 72.70 | 91.25 | 16 | 5 | 76 | 67 | 41 | 2.1 | 17.7 | 72.70 | 33 | 89 | 4.53 | 26 | 4.8 | 73.5 |
| Short Term | LEU | 324.62 | Dec | 280 | 43 | LEU251219C00280000 | 2025-12-19 | 70.70 | 10.2 | 84.7 | 10.2 | 84.7 | 254.02 | 350.55 | 22 | 8 | 72 | 64 | 43 | 1.9 | 15.4 | 254.02 | -3 | 98 | 7.12 | 21 | 25.98 | 73.2 |
| Short Term | FLNC | 20.71 | Dec | 18 | 43 | FLNC251219C00018000 | 2025-12-19 | 4.90 | 12.8 | 106.4 | 12.8 | 106.4 | 15.91 | 22.75 | 23 | 10 | 71 | 61 | 42 | 2.4 | 19.7 | 15.91 | 11 | 99 | 8.93 | 19 | 2.09 | 72.8 |
| Short Term | NBIS | 116.93 | Nov+ | 104 | 22 | NBIS251128C00104000 | 2025-11-28 | 20 | 7.1 | 113.2 | 7.1 | 113.2 | 97.03 | 123.85 | 17 | 6 | 72 | 64 | 43 | 0.7 | 11.7 | 97.03 | 15 | 95 | 9.68 | 21 | 6.97 | 72.6 |
| Short Term | SNDK | 216.4 | Dec | 185 | 43 | SNDK251219C00185000 | 2025-12-19 | 47.90 | 9.7 | 80.4 | 9.7 | 80.4 | 168.60 | 232.75 | 22 | 8 | 72 | 64 | 43 | 1.4 | 11.3 | 168.60 | -1 | 91 | 6.77 | 21 | 16.4 | 72.2 |
| Short Term | SNDK | 216.4 | Dec+ | 190 | 29 | SNDK251205C00190000 | 2025-12-05 | 41 | 8.2 | 100.2 | 8.2 | 100.2 | 175.50 | 230.85 | 19 | 7 | 72 | 64 | 43 | 1.2 | 14.9 | 175.50 | 1 | 91 | 8.48 | 21 | 14.5 | 72.1 |
| Short Term | RIOX | 29.48 | Dec | 25 | 43 | RIOX251219C00025000 | 2025-12-19 | 8.10 | 16.2 | 134 | 16.2 | 134 | 21.48 | 32.95 | 27 | 12 | 70 | 61 | 43 | 3 | 25 | 21.48 | -9 | 87 | 11.3 | 18 | 3.52 | 72 |
| Short Term | RIOX | 29.48 | Dec | 24 | 43 | RIOX251219C00024000 | 2025-12-19 | 8.70 | 14.7 | 122 | 14.7 | 122 | 20.88 | 32.55 | 29 | 10 | 71 | 63 | 44 | 2.9 | 23.8 | 20.88 | -7 | 87 | 10.26 | 19 | 3.12 | 72 |
| Short Term | QBTX | 65.34 | Dec | 51.70 | 43 | QBTX251219C00051700 | 2025-12-19 | 21.70 | 18 | 149.4 | 18 | 149.4 | 43.74 | 73.22 | 33 | 12 | 71 | 63 | 44 | 3.9 | 32.7 | 43.74 | 2 | 71 | 12.56 | 19 | 7.96 | 71.8 |
| Short Term | ETHU | 81.61 | Dec | 70 | 43 | ETHU251219C00070000 | 2025-12-19 | 20.20 | 13.7 | 113.8 | 13.7 | 113.8 | 61.51 | 90.05 | 25 | 10 | 72 | 62 | 42 | 3.4 | 28.5 | 61.51 | 6 | 81 | 9.56 | 20 | 8.49 | 71.8 |
| Short Term | ARQQ | 34.21 | Dec | 30 | 43 | ARQQ251219C00030000 | 2025-12-19 | 7.70 | 12.6 | 104.3 | 12.6 | 104.3 | 26.61 | 37.55 | 22 | 10 | 71 | 61 | 42 | 2.6 | 21.8 | 26.61 | -1 | 94 | 8.79 | 19 | 3.39 | 71.6 |
| Short Term | VTYX | 8.99 | Dec | 7.50 | 43 | VTYX251219C00007500 | 2025-12-19 | 2.65 | 15.7 | 130.1 | 15.7 | 130.1 | 6.44 | 10 | 28 | 11 | 70 | 61 | 43 | 2.4 | 20.2 | 6.44 | 18 | 85 | 10.95 | 18 | 1.06 | 71.4 |
| Short Term | QBTX | 65.34 | Dec | 48.30 | 43 | QBTX251219C00048300 | 2025-12-19 | 23.20 | 14.3 | 118.6 | 14.3 | 118.6 | 42.24 | 71.38 | 35 | 9 | 73 | 66 | 45 | 2.3 | 19.2 | 42.24 | -1 | 71 | 9.98 | 21 | 6.06 | 71.3 |
| Short Term | ROBN | 101.43 | Dec | 85 | 43 | ROBN251219C00085000 | 2025-12-19 | 24.90 | 10.9 | 90.1 | 10.9 | 90.1 | 76.63 | 109.75 | 24 | 8 | 72 | 64 | 44 | 1.4 | 12 | 76.63 | -2 | 80 | 7.6 | 20 | 8.37 | 71.3 |
| Short Term | MULL | 68.7 | Dec | 59 | 43 | MULL251219C00059000 | 2025-12-19 | 15.60 | 10.8 | 89.7 | 10.8 | 89.7 | 53.20 | 74.45 | 23 | 8 | 71 | 63 | 43 | 1.6 | 13.5 | 53.20 | 10 | 89 | 7.53 | 20 | 5.8 | 71.3 |
| Short Term | QS | 17.05 | Dec | 15 | 43 | QS251219C00015000 | 2025-12-19 | 3.60 | 10.3 | 85.7 | 10.3 | 85.7 | 13.55 | 18.45 | 21 | 8 | 71 | 62 | 42 | 1.6 | 12.9 | 13.55 | -6 | 94 | 7.19 | 20 | 1.45 | 71.2 |
| Short Term | CLS | 352.76 | Dec | 320 | 43 | CLS251219C00320000 | 2025-12-19 | 52.10 | 6.4 | 52.9 | 6.4 | 52.9 | 300.76 | 371.95 | 15 | 5 | 74 | 65 | 42 | 1.4 | 11.8 | 300.76 | -9 | 89 | 4.47 | 23 | 19.24 | 71.1 |
| Short Term | SLDP | 8.51 | Dec | 7.50 | 43 | SLDP251219C00007500 | 2025-12-19 | 1.90 | 11.1 | 92.2 | 11.1 | 92.2 | 6.70 | 9.25 | 21 | 9 | 71 | 61 | 42 | 1.6 | 13 | 6.70 | -3 | 92 | 7.74 | 19 | 0.8 | 70.9 |
| Short Term | NBIS | 116.93 | Nov+ | 107 | 22 | NBIS251128C00107000 | 2025-11-28 | 18.10 | 8.1 | 128.7 | 8.1 | 128.7 | 98.93 | 124.95 | 15 | 7 | 70 | 61 | 42 | 0.8 | 12.6 | 98.93 | 11 | 95 | 11.05 | 19 | 8.07 | 70.8 |
| Short Term | SNDK | 216.4 | Dec | 190 | 43 | SNDK251219C00190000 | 2025-12-19 | 45 | 10.8 | 89.2 | 10.8 | 89.2 | 171.50 | 234.85 | 21 | 9 | 71 | 62 | 42 | 1.6 | 13.4 | 171.50 | -1 | 91 | 7.53 | 20 | 18.5 | 70.8 |
| Short Term | NBIS | 116.93 | Nov+ | 106 | 22 | NBIS251128C00106000 | 2025-11-28 | 18.70 | 7.7 | 123 | 7.7 | 123 | 98.33 | 124.55 | 16 | 7 | 70 | 62 | 42 | 0.8 | 12.3 | 98.33 | 11 | 95 | 10.5 | 20 | 7.67 | 70.7 |
| Short Term | RH | 166.18 | Dec | 150 | 43 | RH251219C00150000 | 2025-12-19 | 26.90 | 7.6 | 62.9 | 7.6 | 62.9 | 139.39 | 176.75 | 16 | 6 | 74 | 65 | 41 | 2.2 | 18.4 | 139.39 | 23 | 83 | 5.3 | 24 | 10.61 | 70.6 |
| Short Term | LEU | 324.62 | Dec | 290 | 43 | LEU251219C00290000 | 2025-12-19 | 65.20 | 11.7 | 97.3 | 11.7 | 97.3 | 259.52 | 355.05 | 20 | 9 | 70 | 61 | 42 | 2.2 | 18.3 | 259.52 | -3 | 98 | 8.16 | 19 | 30.48 | 70.5 |
| Short Term | OKLO | 121.17 | Nov+ | 107 | 22 | OKLO251128C00107000 | 2025-11-28 | 21.20 | 6.9 | 109.1 | 6.9 | 109.1 | 100.07 | 128.05 | 17 | 6 | 72 | 65 | 43 | 0.8 | 12 | 100.07 | -1 | 80 | 9.41 | 22 | 6.93 | 70.3 |
| Short Term | ROBN | 101.43 | Dec | 86 | 43 | ROBN251219C00086000 | 2025-12-19 | 24.50 | 11.6 | 96.1 | 11.6 | 96.1 | 77.03 | 110.35 | 24 | 9 | 71 | 63 | 43 | 1.8 | 14.9 | 77.03 | -1 | 80 | 8.09 | 20 | 8.97 | 70.3 |
| Short Term | MULL | 68.7 | Dec | 60 | 43 | MULL251219C00060000 | 2025-12-19 | 15 | 11.4 | 94.8 | 11.4 | 94.8 | 53.80 | 74.85 | 22 | 9 | 70 | 62 | 43 | 1.7 | 14.5 | 53.80 | 10 | 89 | 7.95 | 19 | 6.2 | 69.9 |
| Short Term | OKLO | 121.17 | Nov+ | 112 | 22 | OKLO251128C00112000 | 2025-11-28 | 18.45 | 8.9 | 140.9 | 8.9 | 140.9 | 102.82 | 130.30 | 15 | 8 | 70 | 60 | 41 | 1.2 | 19.5 | 102.82 | -2 | 80 | 12.14 | 19 | 9.18 | 69.6 |
| Short Term | MULL | 68.7 | Dec | 61 | 43 | MULL251219C00061000 | 2025-12-19 | 14.40 | 12 | 99.9 | 12 | 99.9 | 54.40 | 75.25 | 21 | 10 | 70 | 60 | 42 | 1.8 | 14.6 | 54.40 | 9 | 89 | 8.37 | 18 | 6.6 | 69.5 |
| Short Term | QBTX | 65.34 | Dec | 50 | 43 | QBTX251219C00050000 | 2025-12-19 | 21.70 | 14.2 | 117.8 | 14.2 | 117.8 | 43.74 | 71.55 | 33 | 10 | 71 | 64 | 45 | 1.4 | 11.4 | 43.74 | -4 | 71 | 9.91 | 19 | 6.26 | 69.3 |
| Short Term | ROBN | 101.43 | Dec | 88 | 43 | ROBN251219C00088000 | 2025-12-19 | 23.20 | 12.3 | 101.9 | 12.3 | 101.9 | 78.33 | 111.05 | 23 | 9 | 70 | 61 | 43 | 1.8 | 14.9 | 78.33 | -2 | 80 | 8.58 | 18 | 9.67 | 68.9 |
| Short Term | CIFR | 24.7 | Dec | 22 | 43 | CIFR251219C00022000 | 2025-12-19 | 5.35 | 12.8 | 106.6 | 12.8 | 106.6 | 19.45 | 27.20 | 21 | 10 | 70 | 60 | 42 | 2.4 | 19.6 | 19.45 | -16 | 84 | 8.93 | 18 | 2.55 | 68.7 |
| Short Term | RH | 166.18 | Dec | 155 | 43 | RH251219C00155000 | 2025-12-19 | 24.40 | 9.2 | 76.4 | 9.2 | 76.4 | 141.89 | 179.25 | 15 | 8 | 72 | 60 | 39 | 2.7 | 22.5 | 141.89 | 23 | 83 | 6.42 | 21 | 13.11 | 68.4 |
| Mid Term | AGIO | 40.51 | Jan | 45 | 71 | AGIO260116C00045000 | 2026-01-16 | 10.50 | 34.5 | 175.1 | 49.3 | 249.9 | 30.11 | 55.35 | 26 | 37 | 84 | 36 | 15 | 28.8 | 146.1 | 30.11 | 42 | 97 | 14.58 | 21 | 14.89 | 88.4 |
| Mid Term | AVXL | 7.31 | Jan | 5 | 71 | AVXL260116C00005000 | 2026-01-16 | 3.90 | 41 | 208 | 41 | 208 | 3.51 | 8.75 | 52 | 20 | 80 | 67 | 42 | 24.2 | 122.8 | 3.51 | 46 | 98 | 17.32 | 25 | 1.49 | 87.1 |
| Mid Term | VTGN | 4.18 | Jan | 4 | 71 | VTGN260116C00004000 | 2026-01-16 | 2 | 73.2 | 371.3 | 73.2 | 371.3 | 2.28 | 5.85 | 45 | 40 | 74 | 52 | 36 | 37.8 | 191.5 | 2.28 | 10 | 97 | 30.93 | 16 | 1.72 | 84.5 |
| Mid Term | AGIO | 40.51 | Jan | 35 | 71 | AGIO260116C00035000 | 2026-01-16 | 12.40 | 23.9 | 121.1 | 23.9 | 121.1 | 28.21 | 47.25 | 30 | 17 | 89 | 69 | 30 | 18.1 | 91.7 | 28.21 | 34 | 97 | 10.1 | 39 | 6.79 | 81.9 |
| Mid Term | AGIO | 40.51 | Feb | 40 | 106 | AGIO260220C00040000 | 2026-02-20 | 12 | 39.6 | 135.2 | 39.6 | 135.2 | 28.61 | 51.85 | 29 | 28 | 83 | 51 | 25 | 25.1 | 85.7 | 28.61 | 23 | 97 | 11.21 | 26 | 11.39 | 81.2 |
| Mid Term | IMNM | 15.35 | Jan | 10 | 71 | IMNM260116C00010000 | 2026-01-16 | 6.60 | 12.4 | 63 | 12.4 | 63 | 8.85 | 16.45 | 42 | 7 | 81 | 75 | 46 | 5.3 | 26.6 | 8.85 | 34 | 100 | 5.24 | 29 | 1.15 | 80.2 |
| Mid Term | AVXL | 7.31 | Jan | 4 | 71 | AVXL260116C00004000 | 2026-01-16 | 3.90 | 12.5 | 63.5 | 12.5 | 63.5 | 3.51 | 7.75 | 52 | 6 | 80 | 75 | 47 | 3.4 | 17 | 3.51 | 46 | 98 | 5.28 | 28 | 0.49 | 79.9 |
| Mid Term | RZLT | 9.35 | Jan | 5 | 71 | RZLT260116C00005000 | 2026-01-16 | 5 | 11.2 | 57 | 11.2 | 57 | 4.45 | 9.85 | 52 | 5 | 80 | 76 | 48 | 2.6 | 12.9 | 4.45 | 34 | 98 | 4.73 | 28 | 0.55 | 79.9 |
| Mid Term | ETHA | 26.09 | Jan | 21 | 71 | ETHA260116C00021000 | 2026-01-16 | 6.55 | 6.7 | 33.8 | 6.7 | 33.8 | 19.64 | 27.40 | 25 | 5 | 80 | 74 | 44 | 2.3 | 11.8 | 19.64 | 15 | 97 | 2.83 | 30 | 1.36 | 79.8 |
| Mid Term | ETHA | 26.09 | Jan | 20 | 71 | ETHA260116C00020000 | 2026-01-16 | 7.30 | 5.6 | 28.4 | 5.6 | 28.4 | 18.89 | 27.15 | 28 | 4 | 83 | 78 | 45 | 2.2 | 11.4 | 18.89 | 17 | 97 | 2.37 | 33 | 1.11 | 79.8 |
| Mid Term | LQDA | 26.42 | Jan | 17.50 | 71 | LQDA260116C00017500 | 2026-01-16 | 10.90 | 11.7 | 59.4 | 11.7 | 59.4 | 15.62 | 28.25 | 41 | 7 | 82 | 76 | 45 | 5.4 | 27.2 | 15.62 | 15 | 96 | 4.94 | 31 | 1.88 | 79.6 |
| Mid Term | LQDA | 26.42 | Jan | 15 | 71 | LQDA260116C00015000 | 2026-01-16 | 12.60 | 7.4 | 37.5 | 7.4 | 37.5 | 13.92 | 27.45 | 47 | 4 | 86 | 83 | 47 | 3.6 | 18.1 | 13.92 | 22 | 96 | 3.13 | 36 | 1.08 | 79.6 |
| Mid Term | CRDO | 173.11 | Jan | 130 | 71 | CRDO260116C00130000 | 2026-01-16 | 53 | 8.1 | 41.1 | 8.1 | 41.1 | 120.21 | 182.85 | 31 | 6 | 80 | 74 | 45 | 2.7 | 13.9 | 120.21 | 11 | 93 | 3.42 | 29 | 9.79 | 79.2 |
| Mid Term | CRDO | 173.11 | Jan | 125 | 71 | CRDO260116C00125000 | 2026-01-16 | 56.30 | 6.9 | 34.9 | 6.9 | 34.9 | 116.91 | 181.15 | 32 | 5 | 81 | 77 | 46 | 2.3 | 11.8 | 116.91 | 11 | 93 | 2.92 | 31 | 8.09 | 79.2 |
| Mid Term | CRDO | 173.11 | Jan | 120 | 71 | CRDO260116C00120000 | 2026-01-16 | 60.20 | 6.1 | 31.1 | 6.1 | 31.1 | 113.01 | 180.05 | 35 | 4 | 83 | 80 | 46 | 2.3 | 11.5 | 113.01 | 13 | 93 | 2.58 | 34 | 6.99 | 79.2 |
| Mid Term | CORT | 76.65 | Jan | 62.50 | 71 | CORT260116C00062500 | 2026-01-16 | 19.30 | 8.7 | 44.1 | 8.7 | 44.1 | 57.45 | 81.65 | 25 | 7 | 84 | 76 | 41 | 5.4 | 27.3 | 57.45 | 22 | 87 | 3.68 | 35 | 5.05 | 78.3 |
| Mid Term | CORT | 76.65 | Jan | 60 | 71 | CORT260116C00060000 | 2026-01-16 | 20.80 | 7.1 | 36.2 | 7.1 | 36.2 | 55.95 | 80.65 | 27 | 5 | 87 | 81 | 43 | 4.6 | 23.4 | 55.95 | 17 | 87 | 3 | 38 | 4.05 | 78.3 |
| Mid Term | CIEN | 195.78 | Jan | 165 | 71 | CIEN260116C00165000 | 2026-01-16 | 40.40 | 6.1 | 30.9 | 6.1 | 30.9 | 155.48 | 205.25 | 21 | 5 | 80 | 73 | 43 | 2.4 | 12 | 155.48 | 23 | 95 | 2.58 | 30 | 9.52 | 77.9 |
| Mid Term | CORT | 76.65 | Jan | 65 | 71 | CORT260116C00065000 | 2026-01-16 | 17.80 | 10.2 | 51.6 | 10.2 | 51.6 | 58.95 | 82.65 | 23 | 8 | 82 | 72 | 40 | 6 | 30.2 | 58.95 | 18 | 87 | 4.31 | 32 | 6.05 | 77.5 |
| Mid Term | PLAY | 14.29 | Jan | 12 | 71 | PLAY260116C00012000 | 2026-01-16 | 3.30 | 7.8 | 39.3 | 7.8 | 39.3 | 11.09 | 15.15 | 22 | 6 | 79 | 71 | 43 | 3.1 | 15.9 | 11.09 | 39 | 95 | 3.3 | 28 | 0.91 | 77.3 |
| Mid Term | GPCR | 32.2 | Jan | 20 | 71 | GPCR260116C00020000 | 2026-01-16 | 15.40 | 18 | 91.5 | 18 | 91.5 | 16.90 | 35.25 | 48 | 9 | 77 | 71 | 46 | 6.6 | 33.6 | 16.90 | 63 | 98 | 7.61 | 25 | 3.1 | 77 |
| Mid Term | ETHA | 26.09 | Feb | 19 | 106 | ETHA260220C00019000 | 2026-02-20 | 8.55 | 7.4 | 25.3 | 7.4 | 25.3 | 17.64 | 27.40 | 32 | 5 | 83 | 78 | 45 | 3.3 | 11.2 | 17.64 | 16 | 97 | 2.09 | 33 | 1.36 | 76.9 |
| Mid Term | SVIX | 19.93 | Jan | 16 | 71 | SVIX260116C00016000 | 2026-01-16 | 5 | 6.1 | 31 | 6.1 | 31 | 15.03 | 20.85 | 25 | 5 | 87 | 81 | 43 | 3.9 | 19.9 | 15.03 | 34 | 78 | 2.58 | 38 | 0.97 | 76.9 |
| Mid Term | HUT | 46.99 | Jan | 34 | 71 | HUT260116C00034000 | 2026-01-16 | 16.15 | 9.7 | 49.3 | 9.7 | 49.3 | 30.94 | 50 | 34 | 6 | 77 | 72 | 46 | 2.4 | 12.1 | 30.94 | 4 | 93 | 4.1 | 26 | 3.06 | 76.2 |
| Mid Term | IREN | 76.41 | Jan | 55 | 71 | IREN260116C00055000 | 2026-01-16 | 27.50 | 12.1 | 61.4 | 12.1 | 61.4 | 49.01 | 82.35 | 36 | 8 | 77 | 70 | 45 | 3.4 | 17.4 | 49.01 | -4 | 92 | 5.11 | 25 | 5.99 | 76.1 |
| Mid Term | INBX | 82.27 | Jan | 60 | 71 | INBX260116C00060000 | 2026-01-16 | 28.10 | 10.5 | 53.1 | 10.5 | 53.1 | 54.27 | 87.95 | 34 | 7 | 79 | 73 | 45 | 3.6 | 18.4 | 54.27 | -1 | 79 | 4.44 | 28 | 5.73 | 76.1 |
| Mid Term | LITE | 233.17 | Mar | 175 | 134 | LITE260320C00175000 | 2026-03-20 | 74.90 | 10.5 | 28.3 | 10.5 | 28.3 | 158.37 | 249.75 | 32 | 7 | 80 | 73 | 44 | 4.4 | 11.9 | 158.37 | 0 | 98 | 2.35 | 29 | 16.63 | 75.9 |
| Mid Term | LITE | 233.17 | Mar | 170 | 134 | LITE260320C00170000 | 2026-03-20 | 78.30 | 9.7 | 26.1 | 9.7 | 26.1 | 154.97 | 248.15 | 34 | 6 | 81 | 75 | 45 | 4.2 | 11.4 | 154.97 | 0 | 98 | 2.17 | 30 | 15.03 | 75.9 |
| Mid Term | SOXL | 46.76 | Jan | 37 | 71 | SOXL260116C00037000 | 2026-01-16 | 13.75 | 11.6 | 58.8 | 11.6 | 58.8 | 33.11 | 50.60 | 29 | 8 | 77 | 69 | 43 | 4.3 | 22 | 33.11 | 13 | 90 | 4.9 | 26 | 3.89 | 75.8 |
| Mid Term | SOXL | 46.76 | Jan | 36 | 71 | SOXL260116C00036000 | 2026-01-16 | 13.80 | 8.7 | 44.3 | 8.7 | 44.3 | 33.06 | 49.65 | 29 | 6 | 77 | 71 | 45 | 2.3 | 11.7 | 33.06 | 20 | 90 | 3.68 | 26 | 2.94 | 75.8 |
| Mid Term | CIEN | 195.78 | Mar | 155 | 134 | CIEN260320C00155000 | 2026-03-20 | 54.30 | 9.4 | 25.5 | 9.4 | 25.5 | 141.58 | 209.15 | 28 | 7 | 80 | 73 | 43 | 4.4 | 11.9 | 141.58 | 26 | 95 | 2.1 | 30 | 13.42 | 75.5 |
| Mid Term | MU | 237.4 | Jan | 200 | 71 | MU260116C00200000 | 2026-01-16 | 50.50 | 6.9 | 35.1 | 6.9 | 35.1 | 187 | 250.35 | 21 | 5 | 78 | 71 | 43 | 2.2 | 11.4 | 187 | 10 | 92 | 2.92 | 28 | 13 | 75.5 |
| Mid Term | HUT | 46.99 | Jan | 35 | 71 | HUT260116C00035000 | 2026-01-16 | 15.65 | 11.2 | 56.6 | 11.2 | 56.6 | 31.44 | 50.50 | 33 | 7 | 76 | 70 | 45 | 3.1 | 15.5 | 31.44 | 5 | 93 | 4.73 | 25 | 3.56 | 75.3 |
| Mid Term | AVAV | 350.56 | Jan | 300 | 71 | AVAV260116C00300000 | 2026-01-16 | 72 | 7.6 | 38.7 | 7.6 | 38.7 | 278.66 | 371.85 | 21 | 6 | 77 | 69 | 43 | 2.4 | 12.2 | 278.66 | 11 | 97 | 3.21 | 26 | 21.34 | 75.3 |
| Mid Term | CIEN | 195.78 | Jan | 170 | 71 | CIEN260116C00170000 | 2026-01-16 | 37 | 7 | 35.3 | 7 | 35.3 | 158.88 | 206.85 | 19 | 6 | 78 | 70 | 42 | 2.5 | 12.6 | 158.88 | 21 | 95 | 2.96 | 28 | 11.12 | 75.2 |
| Mid Term | IREN | 76.41 | Feb | 47 | 106 | IREN260220C00047000 | 2026-02-20 | 34.70 | 12.3 | 41.9 | 12.3 | 41.9 | 41.81 | 81.55 | 45 | 7 | 79 | 74 | 47 | 3.9 | 13.3 | 41.81 | -1 | 92 | 3.48 | 27 | 5.19 | 75.2 |
| Mid Term | BE | 141.42 | Jan | 105 | 71 | BE260116C00105000 | 2026-01-16 | 48.80 | 13.2 | 66.9 | 13.2 | 66.9 | 92.72 | 153.65 | 34 | 9 | 75 | 68 | 45 | 3.5 | 17.7 | 92.72 | -1 | 99 | 5.58 | 23 | 12.28 | 75.2 |
| Mid Term | SVIX | 19.93 | Jan | 17 | 71 | SVIX260116C00017000 | 2026-01-16 | 4 | 5.7 | 29.1 | 5.7 | 29.1 | 16.03 | 20.85 | 20 | 5 | 81 | 74 | 43 | 2.4 | 12.2 | 16.03 | 34 | 78 | 2.41 | 31 | 0.97 | 75 |
| Mid Term | IREN | 76.41 | Feb | 50 | 106 | IREN260220C00050000 | 2026-02-20 | 33.60 | 16.4 | 56 | 16.4 | 56 | 42.91 | 83.45 | 44 | 9 | 78 | 71 | 45 | 6.5 | 22.2 | 42.91 | -1 | 92 | 4.64 | 26 | 7.09 | 74.2 |
| Mid Term | BE | 141.42 | Jan | 110 | 71 | BE260116C00110000 | 2026-01-16 | 46.50 | 15.7 | 79.7 | 15.7 | 79.7 | 95.02 | 156.35 | 33 | 11 | 74 | 66 | 44 | 4.6 | 23.4 | 95.02 | -1 | 99 | 6.63 | 22 | 14.98 | 74.2 |
| Mid Term | LRN | 71.9 | Mar | 60 | 134 | LRN260320C00060000 | 2026-03-20 | 17.10 | 9.2 | 24.9 | 9.2 | 24.9 | 54.90 | 76.95 | 24 | 7 | 80 | 71 | 42 | 4.4 | 11.8 | 54.90 | 23 | 89 | 2.06 | 29 | 5.1 | 74.2 |
| Mid Term | CLS | 352.76 | Jan | 300 | 71 | CLS260116C00300000 | 2026-01-16 | 73.60 | 7.4 | 37.6 | 7.4 | 37.6 | 279.26 | 373.45 | 21 | 6 | 77 | 69 | 43 | 2.2 | 11.2 | 279.26 | -8 | 89 | 3.13 | 26 | 20.74 | 74.1 |
| Mid Term | LITE | 233.17 | Mar | 180 | 134 | LITE260320C00180000 | 2026-03-20 | 71.80 | 11.4 | 30.9 | 11.4 | 30.9 | 161.47 | 251.65 | 31 | 8 | 78 | 71 | 44 | 4.7 | 12.7 | 161.47 | -1 | 98 | 2.55 | 27 | 18.53 | 74 |
| Mid Term | PSTG | 97.01 | Mar | 80 | 134 | PSTG260320C00080000 | 2026-03-20 | 23.80 | 9.1 | 24.5 | 9.1 | 24.5 | 73.31 | 103.65 | 24 | 7 | 80 | 72 | 42 | 4.4 | 11.8 | 73.31 | 27 | 87 | 2.04 | 30 | 6.69 | 73.9 |
| Mid Term | AVAV | 350.56 | Mar | 280 | 134 | AVAV260320C00280000 | 2026-03-20 | 98.20 | 10.9 | 29.4 | 10.9 | 29.4 | 252.46 | 378.05 | 28 | 8 | 78 | 70 | 43 | 4.2 | 11.2 | 252.46 | 11 | 97 | 2.44 | 27 | 27.54 | 73.8 |
| Mid Term | CIFR | 24.7 | Mar | 12 | 134 | CIFR260320C00012000 | 2026-03-20 | 13.95 | 10.1 | 27.4 | 10.1 | 27.4 | 10.85 | 25.80 | 56 | 4 | 85 | 82 | 48 | 4.6 | 12.4 | 10.85 | -15 | 84 | 2.26 | 34 | 1.15 | 73.8 |
| Mid Term | CLS | 352.76 | Mar | 280 | 134 | CLS260320C00280000 | 2026-03-20 | 103.90 | 12.4 | 33.7 | 12.4 | 33.7 | 248.96 | 383.75 | 29 | 9 | 79 | 70 | 42 | 5.6 | 15.1 | 248.96 | -1 | 89 | 2.78 | 28 | 31.04 | 73.6 |
| Mid Term | CAPR | 6.22 | Jan | 4 | 71 | CAPR260116C00004000 | 2026-01-16 | 2.95 | 17.2 | 87.2 | 17.2 | 87.2 | 3.37 | 6.80 | 46 | 9 | 73 | 67 | 46 | 3 | 15 | 3.37 | 4 | 100 | 7.27 | 21 | 0.63 | 73.4 |
| Mid Term | QURE | 26.05 | Jan | 19 | 71 | QURE260116C00019000 | 2026-01-16 | 9.30 | 12.5 | 63.2 | 12.5 | 63.2 | 16.85 | 28.15 | 35 | 8 | 74 | 68 | 45 | 2.4 | 12 | 16.85 | 45 | 94 | 5.28 | 23 | 2.15 | 73.4 |
| Mid Term | HUT | 46.99 | Jan | 37 | 71 | HUT260116C00037000 | 2026-01-16 | 14.45 | 13.2 | 66.9 | 13.2 | 66.9 | 32.64 | 51.30 | 31 | 9 | 74 | 67 | 44 | 3.6 | 18.5 | 32.64 | 0 | 93 | 5.58 | 23 | 4.36 | 73.3 |
| Mid Term | GPCR | 32.2 | Jan | 22.50 | 71 | GPCR260116C00022500 | 2026-01-16 | 13.60 | 20.1 | 101.7 | 20.1 | 101.7 | 18.70 | 35.95 | 42 | 12 | 73 | 66 | 45 | 5.9 | 29.7 | 18.70 | 52 | 98 | 8.49 | 21 | 3.8 | 73.1 |
| Mid Term | ASTS | 70.38 | Jan | 55 | 71 | ASTS260116C00055000 | 2026-01-16 | 21.50 | 12.2 | 61.8 | 12.2 | 61.8 | 48.98 | 76.35 | 30 | 8 | 75 | 67 | 44 | 3.3 | 16.6 | 48.98 | -1 | 84 | 5.15 | 23 | 6.02 | 72.9 |
| Mid Term | LQDA | 26.42 | Jan | 22.50 | 71 | LQDA260116C00022500 | 2026-01-16 | 7.90 | 20.6 | 104.3 | 20.6 | 104.3 | 18.62 | 30.25 | 30 | 14 | 73 | 61 | 41 | 7.4 | 37.7 | 18.62 | 6 | 96 | 8.7 | 20 | 3.88 | 72.8 |
| Mid Term | PESI | 13.16 | Mar | 10 | 134 | PESI260320C00010000 | 2026-03-20 | 4.40 | 12.3 | 33.3 | 12.3 | 33.3 | 8.86 | 14.25 | 33 | 8 | 77 | 70 | 44 | 4.2 | 11.4 | 8.86 | 7 | 97 | 2.75 | 26 | 1.14 | 72.8 |
| Mid Term | APLX | 116.32 | Mar | 100 | 134 | APLX260320C00100000 | 2026-03-20 | 58.80 | 73.5 | 198.6 | 73.5 | 198.6 | 57.62 | 158.65 | 50 | 36 | 70 | 54 | 41 | 34.2 | 92.4 | 57.62 | 1 | 100 | 16.46 | 13 | 42.38 | 72.7 |
| Mid Term | APLX | 116.32 | Mar | 95 | 134 | APLX260320C00095000 | 2026-03-20 | 60.10 | 68.6 | 185.4 | 68.6 | 185.4 | 56.32 | 154.95 | 52 | 33 | 71 | 56 | 42 | 32.3 | 87.3 | 56.32 | 1 | 100 | 15.36 | 14 | 38.68 | 72.6 |
| Mid Term | QURE | 26.05 | Jan | 20 | 71 | QURE260116C00020000 | 2026-01-16 | 8.70 | 14.3 | 72.6 | 14.3 | 72.6 | 17.45 | 28.55 | 33 | 10 | 73 | 65 | 45 | 2.8 | 14.1 | 17.45 | 44 | 94 | 6.04 | 20 | 2.55 | 72.5 |
| Mid Term | BHVN | 8.33 | Jan | 7.50 | 71 | BHVN260116C00007500 | 2026-01-16 | 2.50 | 25.6 | 129.9 | 25.6 | 129.9 | 5.93 | 9.85 | 29 | 18 | 71 | 57 | 39 | 9 | 45.8 | 5.93 | -23 | 100 | 10.82 | 18 | 1.57 | 72.4 |
| Mid Term | FAS | 162.68 | Jan | 143 | 71 | FAS260116C00143000 | 2026-01-16 | 27.60 | 5.7 | 29.1 | 5.7 | 29.1 | 135.18 | 170.45 | 17 | 5 | 79 | 71 | 42 | 2.2 | 11.4 | 135.18 | 19 | 75 | 2.41 | 29 | 7.82 | 72.4 |
| Mid Term | INBX | 82.27 | Jan | 65 | 71 | INBX260116C00065000 | 2026-01-16 | 24.60 | 12.4 | 63 | 12.4 | 63 | 57.77 | 89.45 | 30 | 9 | 75 | 67 | 44 | 3.6 | 18.4 | 57.77 | -4 | 79 | 5.24 | 23 | 7.23 | 72.2 |
| Mid Term | BE | 141.42 | Jan | 115 | 71 | BE260116C00115000 | 2026-01-16 | 43.40 | 17.2 | 87 | 17.2 | 87 | 98.12 | 158.25 | 31 | 12 | 72 | 63 | 43 | 4.7 | 24.1 | 98.12 | 0 | 99 | 7.27 | 20 | 16.88 | 72.2 |
| Mid Term | KORU | 176.06 | Mar | 130 | 134 | KORU260320C00130000 | 2026-03-20 | 62 | 13.8 | 37.4 | 13.8 | 37.4 | 114.16 | 191.85 | 35 | 9 | 76 | 69 | 45 | 4.2 | 11.3 | 114.16 | 11 | 99 | 3.09 | 24 | 15.84 | 72.1 |
| Mid Term | LEU | 324.62 | Jan | 270 | 71 | LEU260116C00270000 | 2026-01-16 | 86.20 | 13.2 | 66.8 | 13.2 | 66.8 | 238.52 | 356.05 | 27 | 10 | 72 | 63 | 43 | 2.6 | 13.4 | 238.52 | -7 | 98 | 5.58 | 20 | 31.48 | 72.1 |
| Mid Term | LEU | 324.62 | Mar | 220 | 134 | LEU260320C00220000 | 2026-03-20 | 132.70 | 14.5 | 39.3 | 14.5 | 39.3 | 192.02 | 352.55 | 41 | 9 | 76 | 70 | 46 | 4.3 | 11.6 | 192.02 | -6 | 98 | 3.25 | 24 | 27.98 | 72 |
| Mid Term | LAZR | 1.24 | Jan | 1 | 71 | LAZR260116C00001000 | 2026-01-16 | 0.59 | 27.5 | 139.5 | 27.5 | 139.5 | 0.75 | 1.44 | 40 | 17 | 70 | 59 | 44 | 5.2 | 26.6 | 0.75 | 18 | 100 | 11.62 | 15 | 0.25 | 72 |
| Mid Term | VTGN | 4.18 | Feb | 3 | 106 | VTGN260220C00003000 | 2026-02-20 | 2.20 | 41.8 | 142.7 | 41.8 | 142.7 | 2.08 | 5.05 | 50 | 21 | 73 | 61 | 44 | 17.6 | 60.2 | 2.08 | 10 | 97 | 11.83 | 17 | 0.92 | 71.8 |
| Mid Term | AVAV | 350.56 | Mar | 290 | 134 | AVAV260320C00290000 | 2026-03-20 | 91.70 | 12 | 32.4 | 12 | 32.4 | 258.96 | 381.55 | 26 | 9 | 76 | 67 | 42 | 4.3 | 11.7 | 258.96 | 10 | 97 | 2.69 | 25 | 31.04 | 71.8 |
| Mid Term | APLX | 116.32 | Mar | 90 | 134 | APLX260320C00090000 | 2026-03-20 | 61.70 | 64.4 | 174.1 | 64.4 | 174.1 | 54.72 | 151.55 | 53 | 30 | 71 | 58 | 42 | 30.5 | 82.5 | 54.72 | 1 | 100 | 14.42 | 16 | 35.28 | 71.7 |
| Mid Term | CLS | 352.76 | Mar | 290 | 134 | CLS260320C00290000 | 2026-03-20 | 97.80 | 13.7 | 37 | 13.7 | 37 | 255.06 | 387.65 | 28 | 10 | 77 | 67 | 42 | 5.9 | 16 | 255.06 | -1 | 89 | 3.07 | 25 | 34.94 | 71.6 |
| Mid Term | MULL | 68.7 | Mar | 44 | 134 | MULL260320C00044000 | 2026-03-20 | 30.50 | 14.8 | 39.9 | 14.8 | 39.9 | 38.30 | 74.35 | 44 | 8 | 77 | 71 | 46 | 4.4 | 11.9 | 38.30 | 4 | 89 | 3.31 | 25 | 5.7 | 71.6 |
| Mid Term | GPCR | 32.2 | Jan | 25 | 71 | GPCR260116C00025000 | 2026-01-16 | 12.30 | 24.7 | 125.5 | 24.7 | 125.5 | 20 | 37.15 | 38 | 15 | 71 | 61 | 43 | 7.4 | 37.3 | 20 | 43 | 98 | 10.44 | 18 | 5 | 71.5 |
| Mid Term | TECL | 138.94 | Mar | 111 | 134 | TECL260320C00111000 | 2026-03-20 | 39.60 | 11.6 | 31.3 | 11.6 | 31.3 | 99.44 | 150.45 | 28 | 8 | 77 | 69 | 43 | 4.1 | 11.2 | 99.44 | 17 | 88 | 2.6 | 26 | 11.56 | 71.5 |
| Mid Term | TECL | 138.94 | Mar | 110 | 134 | TECL260320C00110000 | 2026-03-20 | 40.30 | 11.4 | 30.7 | 11.4 | 30.7 | 98.74 | 150.15 | 29 | 8 | 77 | 69 | 43 | 4.1 | 11.2 | 98.74 | 18 | 88 | 2.55 | 26 | 11.26 | 71.5 |
| Mid Term | TECL | 138.94 | Mar | 109 | 134 | TECL260320C00109000 | 2026-03-20 | 41 | 11.1 | 30.1 | 11.1 | 30.1 | 98.04 | 149.85 | 29 | 8 | 77 | 70 | 43 | 4.1 | 11.2 | 98.04 | 18 | 88 | 2.49 | 27 | 10.96 | 71.5 |
| Mid Term | IMSR | 15.53 | Feb | 10 | 106 | IMSR260220C00010000 | 2026-02-20 | 7 | 15.3 | 52.2 | 15.3 | 52.2 | 8.63 | 16.85 | 44 | 8 | 77 | 71 | 46 | 4.5 | 15.2 | 8.63 | -9 | 80 | 4.33 | 25 | 1.37 | 71.4 |
| Mid Term | PLAY | 14.29 | Jan | 13 | 71 | PLAY260116C00013000 | 2026-01-16 | 2.70 | 10.8 | 54.6 | 10.8 | 54.6 | 11.69 | 15.55 | 18 | 9 | 74 | 62 | 39 | 3.8 | 19.2 | 11.69 | 35 | 95 | 4.56 | 23 | 1.31 | 71.1 |
| Mid Term | LEU | 324.62 | Mar | 230 | 134 | LEU260320C00230000 | 2026-03-20 | 126.40 | 15.9 | 43.1 | 15.9 | 43.1 | 198.32 | 356.25 | 39 | 10 | 75 | 68 | 45 | 4.6 | 12.6 | 198.32 | -7 | 98 | 3.56 | 23 | 31.68 | 71 |
| Mid Term | PSIX | 88.55 | Feb | 70 | 106 | PSIX260220C00070000 | 2026-02-20 | 26.90 | 13.3 | 45.3 | 13.3 | 45.3 | 61.75 | 96.75 | 30 | 9 | 74 | 66 | 44 | 3.4 | 11.4 | 61.75 | 1 | 96 | 3.76 | 22 | 8.25 | 70.9 |
| Mid Term | MU | 237.4 | Jan | 210 | 71 | MU260116C00210000 | 2026-01-16 | 44.10 | 8.6 | 43.4 | 8.6 | 43.4 | 193.40 | 253.95 | 19 | 7 | 74 | 65 | 41 | 2.5 | 12.7 | 193.40 | 8 | 92 | 3.63 | 24 | 16.6 | 70.8 |
| Mid Term | MULL | 68.7 | Mar | 46 | 134 | MULL260320C00046000 | 2026-03-20 | 29.30 | 16.3 | 44.1 | 16.3 | 44.1 | 39.50 | 75.15 | 43 | 9 | 76 | 69 | 46 | 4.9 | 13.2 | 39.50 | 4 | 89 | 3.65 | 23 | 6.5 | 70.6 |
| Mid Term | MULL | 68.7 | Mar | 45 | 134 | MULL260320C00045000 | 2026-03-20 | 29.90 | 15.6 | 42 | 15.6 | 42 | 38.90 | 74.75 | 43 | 9 | 76 | 70 | 46 | 4.6 | 12.6 | 38.90 | 5 | 89 | 3.49 | 24 | 6.1 | 70.6 |
| Mid Term | RARE | 31.87 | Jan | 27.50 | 71 | RARE260116C00027500 | 2026-01-16 | 8.70 | 18 | 91.1 | 18 | 91.1 | 23.27 | 36.05 | 27 | 13 | 73 | 61 | 40 | 6.8 | 34.2 | 23.27 | 50 | 82 | 7.61 | 21 | 4.23 | 70.6 |
| Mid Term | SOXL | 46.76 | Jan | 40 | 71 | SOXL260116C00040000 | 2026-01-16 | 11.10 | 11.7 | 59.4 | 11.7 | 59.4 | 35.76 | 50.95 | 24 | 9 | 72 | 63 | 43 | 2.4 | 12.1 | 35.76 | 3 | 90 | 4.94 | 20 | 4.24 | 70.5 |
| Mid Term | QURE | 26.05 | Jan | 21 | 71 | QURE260116C00021000 | 2026-01-16 | 8.20 | 16.7 | 84.7 | 16.7 | 84.7 | 17.95 | 29.05 | 31 | 12 | 71 | 63 | 43 | 3.7 | 18.6 | 17.95 | 45 | 94 | 7.06 | 20 | 3.05 | 70.5 |
| Mid Term | KORU | 176.06 | Mar | 135 | 134 | KORU260320C00135000 | 2026-03-20 | 58.70 | 14.9 | 40.3 | 14.9 | 40.3 | 117.46 | 193.55 | 33 | 10 | 74 | 66 | 44 | 4.2 | 11.5 | 117.46 | 9 | 99 | 3.34 | 22 | 17.54 | 70.2 |
| Mid Term | HIMS | 43.76 | Mar | 32 | 134 | HIMS260320C00032000 | 2026-03-20 | 15.45 | 12.5 | 33.7 | 12.5 | 33.7 | 28.41 | 47.30 | 35 | 8 | 78 | 71 | 45 | 4.4 | 11.9 | 28.41 | -7 | 73 | 2.8 | 26 | 3.59 | 70.2 |
| Mid Term | MU | 237.4 | Mar | 200 | 134 | MU260320C00200000 | 2026-03-20 | 59.30 | 12.2 | 33 | 12.2 | 33 | 178.20 | 259.15 | 25 | 9 | 75 | 66 | 42 | 4.2 | 11.3 | 178.20 | 8 | 92 | 2.73 | 24 | 21.8 | 70.1 |
| Mid Term | TQQQ | 113.23 | Mar | 96 | 134 | TQQQ260320C00096000 | 2026-03-20 | 27.10 | 11.3 | 30.5 | 11.3 | 30.5 | 86.23 | 122.95 | 24 | 9 | 78 | 68 | 41 | 5.2 | 14 | 86.23 | 26 | 75 | 2.53 | 27 | 9.77 | 70.1 |
| Mid Term | SOFI | 30.05 | Feb | 25 | 106 | SOFI260220C00025000 | 2026-02-20 | 7.35 | 9.4 | 32.2 | 9.4 | 32.2 | 22.80 | 32.20 | 24 | 7 | 77 | 69 | 43 | 3.5 | 12 | 22.80 | 2 | 74 | 2.66 | 26 | 2.2 | 70.1 |
| Mid Term | CIFR | 24.7 | Jan | 20 | 71 | CIFR260116C00020000 | 2026-01-16 | 7.30 | 14 | 70.9 | 14 | 70.9 | 17.50 | 27.15 | 29 | 10 | 72 | 64 | 44 | 3 | 15.2 | 17.50 | -20 | 84 | 5.92 | 20 | 2.5 | 70 |
| Mid Term | PSTG | 97.01 | Mar | 85 | 134 | PSTG260320C00085000 | 2026-03-20 | 20.70 | 11.2 | 30.2 | 11.2 | 30.2 | 76.41 | 105.55 | 21 | 9 | 77 | 66 | 40 | 4.8 | 13 | 76.41 | 28 | 87 | 2.51 | 26 | 8.59 | 69.8 |
| Mid Term | UUUU | 16.17 | Jan | 14 | 71 | UUUU260116C00014000 | 2026-01-16 | 4 | 13.7 | 69.4 | 13.7 | 69.4 | 12.27 | 17.85 | 24 | 10 | 70 | 61 | 42 | 2.3 | 11.7 | 12.27 | -24 | 96 | 5.79 | 19 | 1.73 | 69.4 |
| Mid Term | INBX | 82.27 | Jan | 70 | 71 | INBX260116C00070000 | 2026-01-16 | 21.70 | 15.3 | 77.5 | 15.3 | 77.5 | 60.67 | 91.55 | 26 | 11 | 72 | 62 | 42 | 4.2 | 21.4 | 60.67 | -6 | 79 | 6.46 | 20 | 9.33 | 69.2 |
| Mid Term | KORU | 176.06 | Mar | 140 | 134 | KORU260320C00140000 | 2026-03-20 | 55.80 | 16.3 | 44 | 16.3 | 44 | 120.36 | 195.65 | 32 | 11 | 73 | 64 | 43 | 4.5 | 12.2 | 120.36 | 8 | 99 | 3.65 | 21 | 19.64 | 69.2 |
| Mid Term | AEHR | 25.73 | Jan | 22.50 | 71 | AEHR260116C00022500 | 2026-01-16 | 5.90 | 12.6 | 64.1 | 12.6 | 64.1 | 19.93 | 28.25 | 23 | 10 | 72 | 62 | 42 | 3.1 | 15.5 | 19.93 | 12 | 84 | 5.32 | 20 | 2.57 | 69.2 |
| Mid Term | QS | 17.05 | Jan | 15 | 71 | QS260116C00015000 | 2026-01-16 | 4.20 | 15.4 | 78.3 | 15.4 | 78.3 | 12.95 | 19.05 | 24 | 12 | 70 | 60 | 42 | 3.2 | 16 | 12.95 | -6 | 94 | 6.51 | 18 | 2.05 | 69.1 |
| Mid Term | CIFR | 24.7 | Jan | 21 | 71 | CIFR260116C00021000 | 2026-01-16 | 7 | 17.7 | 89.7 | 17.7 | 89.7 | 17.80 | 27.85 | 28 | 13 | 71 | 61 | 42 | 5 | 25.1 | 17.80 | -16 | 84 | 7.48 | 19 | 3.2 | 69 |
| Mid Term | RARE | 31.87 | Jan | 30 | 71 | RARE260116C00030000 | 2026-01-16 | 7.80 | 23.9 | 121.2 | 23.9 | 121.2 | 24.17 | 37.65 | 24 | 18 | 71 | 55 | 37 | 9 | 45.9 | 24.17 | 54 | 82 | 10.1 | 18 | 5.83 | 69 |
| Mid Term | UVIX | 9.65 | Jan | 9 | 71 | UVIX260116C00009000 | 2026-01-16 | 2.76 | 28.1 | 142.6 | 28.1 | 142.6 | 6.99 | 11.61 | 28 | 20 | 70 | 54 | 38 | 9.8 | 49.6 | 6.99 | 0 | 76 | 11.87 | 16 | 2.01 | 69 |
| Mid Term | CYTK | 59.28 | Mar | 50 | 134 | CYTK260320C00050000 | 2026-03-20 | 15.50 | 13.8 | 37.4 | 13.8 | 37.4 | 43.88 | 65.35 | 26 | 10 | 75 | 65 | 41 | 5 | 13.4 | 43.88 | 29 | 84 | 3.09 | 24 | 6.12 | 68.9 |
| Mid Term | UVIX | 9.65 | Mar | 10 | 134 | UVIX260320C00010000 | 2026-03-20 | 3.80 | 62.2 | 168.3 | 67.4 | 182.1 | 5.95 | 13.65 | 38 | 42 | 71 | 48 | 34 | 31.9 | 86.3 | 5.95 | 17 | 76 | 13.93 | 14 | 4.05 | 68.8 |
| Mid Term | ABAT | 3.97 | Feb | 3 | 106 | ABAT260220C00003000 | 2026-02-20 | 1.60 | 19.4 | 66.3 | 19.4 | 66.3 | 2.47 | 4.45 | 38 | 12 | 73 | 64 | 44 | 4.8 | 16.2 | 2.47 | -8 | 89 | 5.49 | 20 | 0.53 | 68.8 |
| Mid Term | TQQQ | 113.23 | Mar | 97 | 134 | TQQQ260320C00097000 | 2026-03-20 | 26.20 | 11.3 | 30.5 | 11.3 | 30.5 | 87.13 | 123.05 | 23 | 9 | 77 | 67 | 41 | 4.9 | 13.3 | 87.13 | 21 | 75 | 2.53 | 26 | 9.87 | 68.7 |
| Mid Term | ETHU | 81.61 | Jan | 70 | 71 | ETHU260116C00070000 | 2026-01-16 | 24.30 | 21.8 | 110.7 | 21.8 | 110.7 | 57.41 | 94.15 | 30 | 15 | 71 | 60 | 41 | 7.2 | 36.6 | 57.41 | 10 | 81 | 9.21 | 19 | 12.59 | 68.5 |
| Mid Term | SEI | 53.46 | Feb | 45 | 106 | SEI260220C00045000 | 2026-02-20 | 14.70 | 15.7 | 53.5 | 15.7 | 53.5 | 38.86 | 59.55 | 27 | 11 | 73 | 63 | 42 | 4.7 | 16 | 38.86 | -5 | 86 | 4.44 | 21 | 6.14 | 68.4 |
| Mid Term | LMND | 78.7 | Mar | 65 | 134 | LMND260320C00065000 | 2026-03-20 | 22.10 | 14.6 | 39.3 | 14.6 | 39.3 | 56.70 | 86.95 | 28 | 10 | 73 | 64 | 43 | 4.2 | 11.2 | 56.70 | -11 | 94 | 3.27 | 21 | 8.3 | 68.4 |
| Mid Term | AVGX | 54.55 | Mar | 40 | 134 | AVGX260320C00040000 | 2026-03-20 | 19.50 | 13.7 | 36.9 | 13.7 | 36.9 | 35.15 | 59.35 | 36 | 9 | 76 | 69 | 45 | 4.2 | 11.4 | 35.15 | 8 | 74 | 3.07 | 24 | 4.85 | 68.4 |
| Mid Term | GEOS | 26.25 | Mar | 22.50 | 134 | GEOS260320C00022500 | 2026-03-20 | 7.40 | 18.5 | 49.9 | 18.5 | 49.9 | 18.95 | 29.75 | 28 | 13 | 72 | 61 | 41 | 5.6 | 15.3 | 18.95 | -1 | 99 | 4.14 | 20 | 3.55 | 68.2 |
| Mid Term | PSIX | 88.55 | Feb | 75 | 106 | PSIX260220C00075000 | 2026-02-20 | 24.10 | 16.1 | 55 | 16.1 | 55 | 64.55 | 98.95 | 27 | 12 | 71 | 61 | 42 | 4.1 | 13.8 | 64.55 | -2 | 96 | 4.56 | 19 | 10.45 | 67.9 |
| Mid Term | OUST | 25.82 | Feb | 21 | 106 | OUST260220C00021000 | 2026-02-20 | 7.90 | 16.3 | 55.5 | 16.3 | 55.5 | 18.02 | 28.75 | 30 | 11 | 71 | 62 | 43 | 3.4 | 11.6 | 18.02 | -4 | 96 | 4.61 | 19 | 2.98 | 67.9 |
| Mid Term | QS | 17.05 | Feb | 14 | 106 | QS260220C00014000 | 2026-02-20 | 5.25 | 17.2 | 58.8 | 17.2 | 58.8 | 11.90 | 19.10 | 30 | 12 | 71 | 62 | 43 | 4.1 | 13.8 | 11.90 | -7 | 94 | 4.87 | 19 | 2.1 | 67.6 |
| Mid Term | LRN | 71.9 | Mar | 65 | 134 | LRN260320C00065000 | 2026-03-20 | 14.10 | 12.2 | 32.9 | 12.2 | 32.9 | 57.90 | 78.95 | 19 | 10 | 75 | 62 | 39 | 5 | 13.4 | 57.90 | 16 | 89 | 2.73 | 23 | 7.1 | 67.5 |
| Mid Term | RIOX | 29.48 | Feb | 20 | 106 | RIOX260220C00020000 | 2026-02-20 | 12.80 | 18.9 | 64.4 | 18.9 | 64.4 | 16.78 | 32.65 | 43 | 11 | 72 | 66 | 46 | 3.8 | 13 | 16.78 | -13 | 87 | 5.35 | 20 | 3.22 | 67.5 |
| Mid Term | AVGX | 54.55 | Mar | 41 | 134 | AVGX260320C00041000 | 2026-03-20 | 18.90 | 14.5 | 39.3 | 14.5 | 39.3 | 35.75 | 59.75 | 34 | 10 | 75 | 68 | 44 | 4.5 | 12.2 | 35.75 | 7 | 74 | 3.25 | 24 | 5.25 | 67.4 |
| Mid Term | STRL | 411.07 | Mar | 360 | 134 | STRL260320C00360000 | 2026-03-20 | 91.40 | 12.6 | 34 | 12.6 | 34 | 319.77 | 451.25 | 22 | 10 | 74 | 63 | 41 | 4.4 | 11.9 | 319.77 | -3 | 88 | 2.82 | 22 | 40.23 | 67.4 |
| Mid Term | ROBN | 101.43 | Mar | 70 | 134 | ROBN260320C00070000 | 2026-03-20 | 42.80 | 19.1 | 51.7 | 19.1 | 51.7 | 58.73 | 112.65 | 42 | 11 | 74 | 67 | 45 | 5.4 | 14.7 | 58.73 | -7 | 80 | 4.28 | 22 | 11.27 | 67.3 |
| Mid Term | ROBN | 101.43 | Mar | 69 | 134 | ROBN260320C00069000 | 2026-03-20 | 43.60 | 19 | 51.4 | 19 | 51.4 | 57.93 | 112.45 | 43 | 11 | 74 | 67 | 45 | 5.7 | 15.5 | 57.93 | -6 | 80 | 4.25 | 22 | 11.07 | 67.3 |
| Mid Term | ROBN | 101.43 | Mar | 68 | 134 | ROBN260320C00068000 | 2026-03-20 | 43.50 | 17.1 | 46.2 | 17.1 | 46.2 | 58.03 | 111.35 | 43 | 10 | 74 | 68 | 46 | 4.3 | 11.7 | 58.03 | -8 | 80 | 3.83 | 22 | 9.97 | 67.3 |
| Mid Term | SYM | 78.08 | Feb | 67.50 | 106 | SYM260220C00067500 | 2026-02-20 | 21.10 | 18.2 | 62 | 18.2 | 62 | 57.08 | 88.45 | 27 | 13 | 71 | 60 | 41 | 5.3 | 18.1 | 57.08 | 3 | 92 | 5.15 | 19 | 10.42 | 67.3 |
| Mid Term | AMDL | 23.62 | Mar | 18 | 134 | AMDL260320C00018000 | 2026-03-20 | 8.70 | 19.5 | 52.7 | 19.5 | 52.7 | 15.02 | 26.55 | 36 | 12 | 71 | 63 | 44 | 4.6 | 12.3 | 15.02 | -4 | 98 | 4.37 | 19 | 2.98 | 67.1 |
| Mid Term | ICHR | 16.7 | Feb | 15 | 106 | ICHR260220C00015000 | 2026-02-20 | 3.50 | 12.4 | 42.3 | 12.4 | 42.3 | 13.30 | 18.35 | 20 | 10 | 72 | 61 | 40 | 3.5 | 11.9 | 13.30 | -7 | 97 | 3.51 | 21 | 1.7 | 67.1 |
| Mid Term | ETHE | 28.34 | Jan | 26 | 71 | ETHE260116C00026000 | 2026-01-16 | 5 | 10.7 | 54.3 | 10.7 | 54.3 | 23.44 | 30.85 | 17 | 9 | 71 | 60 | 40 | 2.6 | 13 | 23.44 | 2 | 92 | 4.52 | 20 | 2.56 | 67.1 |
| Mid Term | AQST | 6.02 | Feb | 5 | 106 | AQST260220C00005000 | 2026-02-20 | 2 | 20.1 | 68.7 | 20.1 | 68.7 | 4.12 | 6.85 | 32 | 14 | 71 | 61 | 42 | 5.4 | 18.3 | 4.12 | 22 | 90 | 5.69 | 19 | 0.88 | 67 |
| Mid Term | SMR | 37.92 | Mar | 29 | 134 | SMR260320C00029000 | 2026-03-20 | 13.65 | 18.8 | 50.9 | 18.8 | 50.9 | 24.37 | 42.50 | 36 | 12 | 71 | 63 | 44 | 4.2 | 11.3 | 24.37 | -5 | 96 | 4.21 | 19 | 4.63 | 66.8 |
| Mid Term | NBIS | 116.93 | Feb | 95 | 106 | NBIS260220C00095000 | 2026-02-20 | 36.10 | 17.3 | 59.1 | 17.3 | 59.1 | 80.93 | 130.95 | 31 | 12 | 70 | 62 | 44 | 3.4 | 11.6 | 80.93 | 1 | 95 | 4.9 | 18 | 14.07 | 66.8 |
| Mid Term | WING | 252.84 | Mar | 230 | 134 | WING260320C00230000 | 2026-03-20 | 49.10 | 12.8 | 34.6 | 12.8 | 34.6 | 203.84 | 278.95 | 19 | 10 | 73 | 61 | 39 | 4.7 | 12.7 | 203.84 | -12 | 97 | 2.87 | 22 | 26.16 | 66.8 |
| Mid Term | ALAB | 181.9 | Feb | 160 | 106 | ALAB260220C00160000 | 2026-02-20 | 42.10 | 14.3 | 48.9 | 14.3 | 48.9 | 139.90 | 201.95 | 23 | 11 | 71 | 61 | 41 | 3.7 | 12.6 | 139.90 | -19 | 93 | 4.05 | 20 | 20.1 | 66.7 |
| Mid Term | RIOX | 29.48 | Feb | 22 | 106 | RIOX260220C00022000 | 2026-02-20 | 12 | 24.9 | 84.8 | 24.9 | 84.8 | 17.58 | 33.85 | 40 | 15 | 71 | 62 | 44 | 6.7 | 23 | 17.58 | -13 | 87 | 7.05 | 18 | 4.42 | 66.6 |
| Mid Term | RIOX | 29.48 | Feb | 21 | 106 | RIOX260220C00021000 | 2026-02-20 | 12.40 | 21.9 | 74.9 | 21.9 | 74.9 | 17.18 | 33.25 | 42 | 13 | 71 | 64 | 45 | 5.3 | 18.1 | 17.18 | -11 | 87 | 6.2 | 19 | 3.82 | 66.6 |
| Mid Term | NBIS | 116.93 | Mar | 90 | 134 | NBIS260320C00090000 | 2026-03-20 | 41.50 | 19.1 | 51.6 | 19.1 | 51.6 | 75.53 | 131.35 | 35 | 12 | 71 | 63 | 44 | 4.5 | 12.1 | 75.53 | 1 | 95 | 4.28 | 19 | 14.47 | 66.6 |
| Mid Term | NEBX | 63.3 | Mar | 35 | 134 | NEBX260320C00035000 | 2026-03-20 | 35.30 | 24.4 | 65.9 | 24.4 | 65.9 | 28.10 | 70.15 | 56 | 11 | 73 | 67 | 47 | 6.1 | 16.5 | 28.10 | -8 | 82 | 5.46 | 20 | 6.9 | 66.6 |
| Mid Term | NEBX | 63.3 | Mar | 34 | 134 | NEBX260320C00034000 | 2026-03-20 | 35.80 | 23 | 62.2 | 23 | 62.2 | 27.60 | 69.65 | 56 | 10 | 73 | 68 | 47 | 5.5 | 14.8 | 27.60 | -6 | 82 | 5.15 | 21 | 6.4 | 66.6 |
| Mid Term | ETHU | 81.61 | Mar | 58 | 134 | ETHU260320C00058000 | 2026-03-20 | 33 | 19 | 51.3 | 19 | 51.3 | 48.71 | 90.85 | 40 | 11 | 73 | 65 | 45 | 4.6 | 12.4 | 48.71 | -3 | 81 | 4.25 | 20 | 9.29 | 66.5 |
| Mid Term | LMND | 78.7 | Mar | 70 | 134 | LMND260320C00070000 | 2026-03-20 | 19.80 | 18.6 | 50.2 | 18.6 | 50.2 | 59 | 89.65 | 25 | 14 | 71 | 59 | 40 | 5.5 | 14.9 | 59 | -12 | 94 | 4.16 | 19 | 11 | 66.5 |
| Mid Term | TQQQ | 113.23 | Mar | 100 | 134 | TQQQ260320C00100000 | 2026-03-20 | 24.45 | 12.5 | 33.7 | 12.5 | 33.7 | 88.88 | 124.30 | 22 | 10 | 75 | 64 | 40 | 5.1 | 13.8 | 88.88 | 23 | 75 | 2.8 | 24 | 11.12 | 66.4 |
| Mid Term | AVGX | 54.55 | Mar | 42 | 134 | AVGX260320C00042000 | 2026-03-20 | 18.30 | 15.4 | 41.7 | 15.4 | 41.7 | 36.35 | 60.15 | 33 | 10 | 74 | 66 | 44 | 4.7 | 12.6 | 36.35 | 7 | 74 | 3.45 | 22 | 5.65 | 66.4 |
| Mid Term | XXRP | 19.27 | Mar | 15 | 134 | XXRP260320C00015000 | 2026-03-20 | 7.80 | 29.2 | 79 | 29.2 | 79 | 11.57 | 22.65 | 40 | 18 | 70 | 60 | 44 | 8.4 | 22.8 | 11.57 | 8 | 100 | 6.54 | 16 | 3.43 | 66.4 |
| Mid Term | SYM | 78.08 | Feb | 70 | 106 | SYM260220C00070000 | 2026-02-20 | 19.90 | 20 | 68.3 | 20 | 68.3 | 58.28 | 89.75 | 25 | 15 | 70 | 58 | 40 | 5.8 | 19.8 | 58.28 | 3 | 92 | 5.66 | 18 | 11.72 | 66.3 |
| Mid Term | FI | 64 | Mar | 60 | 134 | FI260320C00060000 | 2026-03-20 | 11.50 | 14 | 37.8 | 14 | 37.8 | 52.60 | 71.35 | 18 | 11 | 72 | 58 | 37 | 5 | 13.4 | 52.60 | 26 | 99 | 3.13 | 21 | 7.4 | 66.1 |
| Mid Term | SNDK | 216.4 | Mar | 170 | 134 | SNDK260320C00170000 | 2026-03-20 | 73.90 | 19.2 | 51.9 | 19.2 | 51.9 | 142.60 | 243.75 | 34 | 13 | 71 | 63 | 44 | 4.6 | 12.4 | 142.60 | -6 | 91 | 4.3 | 19 | 27.4 | 66 |
| Mid Term | RIOT | 18.96 | Feb | 16 | 106 | RIOT260220C00016000 | 2026-02-20 | 5.30 | 15.9 | 54.3 | 15.9 | 54.3 | 13.76 | 21.15 | 27 | 12 | 73 | 62 | 42 | 4.8 | 16.3 | 13.76 | -7 | 70 | 4.5 | 20 | 2.24 | 66 |
| Mid Term | FETH | 34.45 | Mar | 30 | 134 | FETH260320C00030000 | 2026-03-20 | 8.40 | 14.5 | 39.3 | 14.5 | 39.3 | 26.15 | 38.25 | 24 | 11 | 72 | 62 | 41 | 4.4 | 11.8 | 26.15 | 8 | 87 | 3.25 | 21 | 3.85 | 66 |
| Mid Term | UVXY | 10.43 | Mar | 8 | 134 | UVXY260320C00008000 | 2026-03-20 | 3.70 | 16.5 | 44.6 | 16.5 | 44.6 | 6.83 | 11.55 | 35 | 11 | 74 | 66 | 44 | 4.8 | 13.1 | 6.83 | 10 | 71 | 3.69 | 22 | 1.17 | 65.9 |
| Mid Term | MDB | 350.31 | Jan | 320 | 71 | MDB260116C00320000 | 2026-01-16 | 53.20 | 7.7 | 38.8 | 7.7 | 38.8 | 297.21 | 373.05 | 15 | 6 | 74 | 64 | 40 | 2.2 | 11.2 | 297.21 | 20 | 70 | 3.25 | 24 | 22.79 | 65.9 |
| Mid Term | SMR | 37.92 | Mar | 31 | 134 | SMR260320C00031000 | 2026-03-20 | 12.70 | 22.3 | 60.2 | 22.3 | 60.2 | 25.32 | 43.55 | 33 | 15 | 70 | 60 | 43 | 5.3 | 14.5 | 25.32 | -10 | 96 | 4.99 | 17 | 5.68 | 65.8 |
| Mid Term | BEAM | 23.1 | Feb | 21 | 106 | BEAM260220C00021000 | 2026-02-20 | 5 | 15.1 | 51.5 | 15.1 | 51.5 | 18.20 | 25.85 | 21 | 12 | 71 | 59 | 40 | 4.4 | 15.1 | 18.20 | 11 | 92 | 4.27 | 19 | 2.8 | 65.8 |
| Mid Term | UVIX | 9.65 | Mar | 7 | 134 | UVIX260320C00007000 | 2026-03-20 | 4 | 21 | 56.7 | 21 | 56.7 | 5.75 | 10.85 | 40 | 12 | 73 | 65 | 45 | 5.8 | 15.6 | 5.75 | 0 | 76 | 4.7 | 20 | 1.25 | 65.7 |
| Mid Term | CYTK | 59.28 | Mar | 55 | 134 | CYTK260320C00055000 | 2026-03-20 | 13.60 | 20 | 54.2 | 20 | 54.2 | 45.78 | 68.45 | 23 | 15 | 72 | 57 | 38 | 7.6 | 20.4 | 45.78 | 28 | 84 | 4.48 | 19 | 9.22 | 65.6 |
| Mid Term | NBIS | 116.93 | Mar | 95 | 134 | NBIS260320C00095000 | 2026-03-20 | 38.70 | 21.2 | 57.4 | 21.2 | 57.4 | 78.33 | 133.55 | 33 | 14 | 70 | 60 | 43 | 4.8 | 13.1 | 78.33 | 0 | 95 | 4.75 | 17 | 16.67 | 65.6 |
| Mid Term | NEBX | 63.3 | Mar | 38 | 134 | NEBX260320C00038000 | 2026-03-20 | 33.90 | 28.6 | 77.4 | 28.6 | 77.4 | 29.50 | 71.75 | 53 | 13 | 72 | 65 | 46 | 7.9 | 21.4 | 29.50 | -8 | 82 | 6.4 | 19 | 8.5 | 65.6 |
| Mid Term | SOFX | 46.62 | Mar | 35 | 134 | SOFX260320C00035000 | 2026-03-20 | 17 | 17.6 | 47.6 | 17.6 | 47.6 | 29.72 | 51.85 | 36 | 11 | 72 | 65 | 44 | 4.1 | 11.2 | 29.72 | -6 | 82 | 3.94 | 21 | 5.28 | 65.6 |
| Mid Term | IMSR | 15.53 | Feb | 12.50 | 106 | IMSR260220C00012500 | 2026-02-20 | 5.70 | 25.4 | 86.6 | 25.4 | 86.6 | 9.93 | 18.05 | 36 | 16 | 71 | 61 | 43 | 8 | 27.1 | 9.93 | -7 | 80 | 7.19 | 18 | 2.57 | 65.5 |
| Mid Term | CYTK | 59.28 | Jan | 55 | 71 | CYTK260116C00055000 | 2026-01-16 | 9.80 | 10.8 | 54.9 | 10.8 | 54.9 | 49.58 | 64.65 | 16 | 9 | 71 | 59 | 40 | 2.6 | 13.1 | 49.58 | 10 | 84 | 4.56 | 19 | 5.42 | 65.5 |
| Mid Term | ETHU | 81.61 | Mar | 60 | 134 | ETHU260320C00060000 | 2026-03-20 | 32 | 20.6 | 55.7 | 20.6 | 55.7 | 49.71 | 91.85 | 39 | 13 | 72 | 64 | 45 | 5.2 | 14.1 | 49.71 | 0 | 81 | 4.61 | 19 | 10.29 | 65.5 |
| Mid Term | HIMS | 43.76 | Jan | 39 | 71 | HIMS260116C00039000 | 2026-01-16 | 8.95 | 11.6 | 58.7 | 11.6 | 58.7 | 34.91 | 47.80 | 20 | 9 | 71 | 61 | 42 | 2.3 | 11.5 | 34.91 | -13 | 73 | 4.9 | 19 | 4.09 | 65.4 |
| Mid Term | HIMS | 43.76 | Mar | 36 | 134 | HIMS260320C00036000 | 2026-03-20 | 13.05 | 16.7 | 45.1 | 16.7 | 45.1 | 30.81 | 48.90 | 30 | 12 | 73 | 63 | 42 | 5.3 | 14.4 | 30.81 | -5 | 73 | 3.74 | 21 | 5.19 | 65.3 |
| Mid Term | MDB | 350.31 | Mar | 310 | 134 | MDB260320C00310000 | 2026-03-20 | 73.80 | 12.1 | 32.6 | 12.1 | 32.6 | 276.61 | 383.65 | 21 | 10 | 75 | 63 | 40 | 4.6 | 12.5 | 276.61 | 27 | 70 | 2.71 | 23 | 33.39 | 65.2 |
| Mid Term | STRL | 411.07 | Mar | 370 | 134 | STRL260320C00370000 | 2026-03-20 | 85.40 | 13.6 | 36.7 | 13.6 | 36.7 | 325.77 | 455.25 | 21 | 11 | 72 | 61 | 40 | 4.5 | 12.1 | 325.77 | -4 | 88 | 3.04 | 21 | 44.23 | 65 |
| Mid Term | SNDK | 216.4 | Mar | 175 | 134 | SNDK260320C00175000 | 2026-03-20 | 70.70 | 20 | 54.1 | 20 | 54.1 | 145.80 | 245.55 | 33 | 13 | 70 | 61 | 43 | 4.5 | 12.1 | 145.80 | -7 | 91 | 4.48 | 18 | 29.2 | 65 |
| Mid Term | SOFX | 46.62 | Mar | 37 | 134 | SOFX260320C00037000 | 2026-03-20 | 16 | 20.3 | 54.8 | 20.3 | 54.8 | 30.72 | 52.85 | 34 | 13 | 71 | 62 | 43 | 5.1 | 13.9 | 30.72 | -6 | 82 | 4.54 | 19 | 6.28 | 64.7 |
| Mid Term | SOFX | 46.62 | Mar | 36 | 134 | SOFX260320C00036000 | 2026-03-20 | 16.40 | 18.6 | 50.2 | 18.6 | 50.2 | 30.32 | 52.25 | 35 | 12 | 71 | 63 | 44 | 4.3 | 11.6 | 30.32 | -6 | 82 | 4.16 | 19 | 5.68 | 64.7 |
| Mid Term | UPST | 41.81 | Mar | 37.50 | 134 | UPST260320C00037500 | 2026-03-20 | 10 | 17.4 | 46.9 | 17.4 | 46.9 | 31.91 | 47.35 | 24 | 13 | 71 | 59 | 40 | 5.6 | 15 | 31.91 | -21 | 84 | 3.9 | 19 | 5.59 | 64.6 |
| Mid Term | JNUG | 129.14 | Mar | 115 | 134 | JNUG260320C00115000 | 2026-03-20 | 30.10 | 15.9 | 43.1 | 15.9 | 43.1 | 99.14 | 144.95 | 23 | 12 | 70 | 59 | 41 | 4.2 | 11.4 | 99.14 | -10 | 93 | 3.56 | 18 | 15.86 | 64.6 |
| Mid Term | WING | 252.84 | Mar | 240 | 134 | WING260320C00240000 | 2026-03-20 | 43.40 | 14.5 | 39.2 | 14.5 | 39.2 | 209.54 | 283.25 | 17 | 12 | 71 | 56 | 37 | 4.8 | 12.9 | 209.54 | -13 | 97 | 3.25 | 19 | 30.46 | 64.5 |
| Mid Term | OKLO | 121.17 | Mar | 95 | 134 | OKLO260320C00095000 | 2026-03-20 | 42.15 | 20 | 54.1 | 20 | 54.1 | 79.12 | 137 | 35 | 13 | 71 | 62 | 44 | 4.9 | 13.3 | 79.12 | -10 | 80 | 4.48 | 18 | 15.88 | 64.4 |
| Mid Term | UVXY | 10.43 | Mar | 10 | 134 | UVXY260320C00010000 | 2026-03-20 | 3.25 | 36.8 | 99.4 | 36.8 | 99.4 | 7.28 | 13.10 | 30 | 26 | 71 | 53 | 36 | 15.3 | 41.3 | 7.28 | 16 | 71 | 8.24 | 17 | 2.72 | 63.8 |
| Mid Term | CRWV | 114.42 | Mar | 95 | 134 | CRWV260320C00095000 | 2026-03-20 | 34.70 | 19 | 51.2 | 19 | 51.2 | 79.82 | 129.55 | 30 | 13 | 70 | 61 | 43 | 4.2 | 11.4 | 79.82 | 1 | 82 | 4.25 | 18 | 15.18 | 63.7 |
| Mid Term | STRL | 411.07 | Mar | 380 | 134 | STRL260320C00380000 | 2026-03-20 | 79.60 | 14.6 | 39.5 | 14.6 | 39.5 | 331.57 | 459.45 | 19 | 12 | 71 | 58 | 39 | 4.5 | 12.2 | 331.57 | -5 | 88 | 3.27 | 19 | 48.43 | 63.5 |
| Mid Term | LRN | 71.9 | Mar | 70 | 134 | LRN260320C00070000 | 2026-03-20 | 11.60 | 15.8 | 42.7 | 15.8 | 42.7 | 60.40 | 81.45 | 16 | 13 | 71 | 53 | 35 | 5.6 | 15.2 | 60.40 | 8 | 89 | 3.54 | 18 | 9.6 | 63.3 |
| Mid Term | SOFI | 30.05 | Mar | 27 | 134 | SOFI260320C00027000 | 2026-03-20 | 6.60 | 14.4 | 39 | 14.4 | 39 | 23.55 | 33.45 | 22 | 11 | 72 | 60 | 40 | 4.7 | 12.8 | 23.55 | 4 | 74 | 3.22 | 20 | 3.45 | 63.3 |
| Mid Term | RH | 166.18 | Feb | 155 | 106 | RH260220C00155000 | 2026-02-20 | 32.60 | 15.9 | 54.3 | 15.9 | 54.3 | 133.68 | 187.45 | 20 | 13 | 70 | 57 | 39 | 4.6 | 15.7 | 133.68 | 11 | 83 | 4.5 | 18 | 21.32 | 63.2 |
| Mid Term | MDB | 350.31 | Mar | 320 | 134 | MDB260320C00320000 | 2026-03-20 | 68.50 | 13.5 | 36.5 | 13.5 | 36.5 | 281.91 | 388.35 | 20 | 11 | 73 | 60 | 39 | 4.9 | 13.3 | 281.91 | 26 | 70 | 3.02 | 21 | 38.09 | 63.1 |
| Mid Term | METU | 30.9 | Feb | 28 | 106 | METU260220C00028000 | 2026-02-20 | 6.40 | 13.6 | 46.5 | 13.6 | 46.5 | 24.60 | 34.25 | 20 | 11 | 72 | 60 | 40 | 4.2 | 14.4 | 24.60 | 2 | 70 | 3.85 | 20 | 3.4 | 63 |
| Mid Term | RIOT | 18.96 | Mar | 16 | 134 | RIOT260320C00016000 | 2026-03-20 | 5.50 | 17.6 | 47.7 | 17.6 | 47.7 | 13.56 | 21.35 | 28 | 13 | 71 | 61 | 42 | 4.7 | 12.7 | 13.56 | -9 | 70 | 3.94 | 19 | 2.44 | 62.8 |
| Mid Term | LABU | 118.63 | Mar | 105 | 134 | LABU260320C00105000 | 2026-03-20 | 28.80 | 16.7 | 45.2 | 16.7 | 45.2 | 89.93 | 133.65 | 24 | 13 | 70 | 59 | 41 | 4.3 | 11.7 | 89.93 | -1 | 76 | 3.74 | 18 | 15.07 | 62.4 |
| Mid Term | LULU | 167.58 | Feb | 160 | 106 | LULU260220C00160000 | 2026-02-20 | 24.85 | 12 | 40.9 | 12 | 40.9 | 142.83 | 184.70 | 15 | 10 | 70 | 56 | 37 | 3.6 | 12.4 | 142.83 | 21 | 87 | 3.4 | 19 | 17.17 | 62.3 |
| Mid Term | LULU | 167.58 | Mar | 160 | 134 | LULU260320C00160000 | 2026-03-20 | 27.05 | 13.7 | 37.1 | 13.7 | 37.1 | 140.63 | 186.90 | 16 | 12 | 70 | 56 | 37 | 4.2 | 11.3 | 140.63 | 19 | 87 | 3.07 | 19 | 19.37 | 61.6 |
| Mid Term | VRT | 190.66 | Mar | 175 | 134 | VRT260320C00175000 | 2026-03-20 | 36.95 | 13.7 | 37.2 | 13.7 | 37.2 | 153.81 | 211.80 | 19 | 11 | 71 | 59 | 39 | 4.2 | 11.3 | 153.81 | 3 | 76 | 3.07 | 20 | 21.19 | 61.6 |
| Mid Term | SHOP | 162.92 | Feb | 155 | 106 | SHOP260220C00155000 | 2026-02-20 | 23.80 | 11.3 | 38.5 | 11.3 | 38.5 | 139.22 | 178.65 | 15 | 10 | 71 | 57 | 37 | 3.5 | 11.8 | 139.22 | -8 | 73 | 3.2 | 20 | 15.78 | 61.2 |
| Mid Term | METU | 30.9 | Feb | 29 | 106 | METU260220C00029000 | 2026-02-20 | 5.90 | 15.3 | 52.3 | 15.3 | 52.3 | 25.10 | 34.75 | 19 | 12 | 70 | 56 | 38 | 4.6 | 15.7 | 25.10 | 2 | 70 | 4.33 | 18 | 3.9 | 61.1 |
| Mid Term | VRT | 190.66 | Mar | 180 | 134 | VRT260320C00180000 | 2026-03-20 | 34.40 | 15.1 | 40.8 | 15.1 | 40.8 | 156.36 | 214.25 | 18 | 12 | 70 | 56 | 38 | 4.4 | 12 | 156.36 | 2 | 76 | 3.38 | 18 | 23.64 | 60.5 |
| Mid Term | SOFI | 30.05 | Mar | 28 | 134 | SOFI260320C00028000 | 2026-03-20 | 5.90 | 15.3 | 41.3 | 15.3 | 41.3 | 24.25 | 33.75 | 19 | 12 | 70 | 57 | 39 | 4.2 | 11.5 | 24.25 | -4 | 74 | 3.43 | 18 | 3.75 | 60.3 |
| Year Term | LITE | 233.17 | Jun | 160 | 224 | LITE260618C00160000 | 2026-06-18 | 94.20 | 15 | 24.4 | 15 | 24.4 | 139.07 | 254.05 | 40 | 9 | 80 | 73 | 44 | 7.4 | 12 | 139.07 | 1 | 98 | 2.01 | 29 | 20.93 | 75.9 |
| Year Term | AGIO | 40.51 | May | 30 | 190 | AGIO260515C00030000 | 2026-05-15 | 15.50 | 19.3 | 36.8 | 19.3 | 36.8 | 25.11 | 45.35 | 38 | 12 | 84 | 73 | 41 | 12.5 | 23.8 | 25.11 | -11 | 97 | 3.05 | 32 | 4.89 | 75.8 |
| Year Term | AGIO | 40.51 | May | 25 | 190 | AGIO260515C00025000 | 2026-05-15 | 18.90 | 14.9 | 28.5 | 14.9 | 28.5 | 21.71 | 43.75 | 46 | 8 | 90 | 84 | 44 | 11.5 | 21.9 | 21.71 | -7 | 97 | 2.35 | 40 | 3.29 | 75.8 |
| Year Term | AGIO | 40.51 | May | 35 | 190 | AGIO260515C00035000 | 2026-05-15 | 13.50 | 28.9 | 55.3 | 28.9 | 55.3 | 27.11 | 48.35 | 33 | 19 | 79 | 62 | 36 | 17.1 | 32.7 | 27.11 | -9 | 97 | 4.56 | 26 | 7.89 | 75.6 |
| Year Term | CIEN | 195.78 | Jun | 150 | 224 | CIEN260618C00150000 | 2026-06-18 | 65.50 | 15 | 24.3 | 15 | 24.3 | 130.38 | 215.35 | 33 | 10 | 80 | 71 | 42 | 7.7 | 12.4 | 130.38 | 25 | 95 | 2.01 | 29 | 19.62 | 75.5 |
| Year Term | CIEN | 195.78 | Apr | 155 | 162 | CIEN260417C00155000 | 2026-04-17 | 57.50 | 12 | 26.8 | 12 | 26.8 | 138.38 | 212.35 | 29 | 8 | 80 | 71 | 42 | 5.9 | 13.1 | 138.38 | 26 | 95 | 2.22 | 29 | 16.62 | 75.5 |
| Year Term | CIEN | 195.78 | Apr | 150 | 162 | CIEN260417C00150000 | 2026-04-17 | 60.90 | 11.1 | 24.8 | 11.1 | 24.8 | 134.98 | 210.75 | 31 | 8 | 81 | 74 | 43 | 5.7 | 12.9 | 134.98 | 28 | 95 | 2.06 | 31 | 15.02 | 75.5 |
| Year Term | LITE | 233.17 | Jun | 165 | 224 | LITE260618C00165000 | 2026-06-18 | 90.90 | 15.9 | 25.7 | 15.9 | 25.7 | 142.37 | 255.75 | 39 | 10 | 79 | 72 | 44 | 7.6 | 12.3 | 142.37 | 0 | 98 | 2.13 | 28 | 22.63 | 74.9 |
| Year Term | LQDA | 26.42 | Apr | 15 | 162 | LQDA260417C00015000 | 2026-04-17 | 13.70 | 16.6 | 37.2 | 16.6 | 37.2 | 12.82 | 28.55 | 51 | 8 | 79 | 74 | 46 | 6.8 | 15.2 | 12.82 | -12 | 96 | 3.07 | 28 | 2.18 | 74.6 |
| Year Term | APLX | 116.32 | Jun | 113 | 224 | APLX260618C00113000 | 2026-06-18 | 68.30 | 134.7 | 218.6 | 134.7 | 218.6 | 48.12 | 181.15 | 59 | 56 | 70 | 51 | 40 | 67.9 | 110.2 | 48.12 | 1 | 100 | 18.04 | 11 | 64.88 | 74.3 |
| Year Term | APLX | 116.32 | Jun | 112 | 224 | APLX260618C00112000 | 2026-06-18 | 68.70 | 134.6 | 218.3 | 134.6 | 218.3 | 47.72 | 180.55 | 59 | 55 | 70 | 51 | 40 | 68.2 | 110.6 | 47.72 | 1 | 100 | 18.03 | 11 | 64.28 | 74.3 |
| Year Term | APLX | 116.32 | Jun | 111 | 224 | APLX260618C00111000 | 2026-06-18 | 68.90 | 133.5 | 216.5 | 133.5 | 216.5 | 47.52 | 179.75 | 59 | 55 | 70 | 51 | 40 | 67.7 | 109.8 | 47.52 | 1 | 100 | 17.88 | 11 | 63.48 | 74.1 |
| Year Term | LITE | 233.17 | Sep | 165 | 316 | LITE260918C00165000 | 2026-09-18 | 98.40 | 22.3 | 25.7 | 22.3 | 25.7 | 134.87 | 263.25 | 42 | 13 | 78 | 69 | 43 | 10.9 | 12.5 | 134.87 | -1 | 98 | 2.12 | 26 | 30.13 | 74 |
| Year Term | CYTK | 59.28 | Apr | 45 | 162 | CYTK260417C00045000 | 2026-04-17 | 20.40 | 15.3 | 34.3 | 15.3 | 34.3 | 38.98 | 65.25 | 34 | 10 | 80 | 71 | 42 | 7.9 | 17.7 | 38.98 | 34 | 84 | 2.83 | 29 | 6.02 | 73.8 |
| Year Term | CYTK | 59.28 | May | 40 | 190 | CYTK260515C00040000 | 2026-05-15 | 24 | 12.9 | 24.7 | 12.9 | 24.7 | 35.38 | 63.85 | 40 | 8 | 83 | 77 | 45 | 7.1 | 13.7 | 35.38 | 35 | 84 | 2.04 | 32 | 4.62 | 73.8 |
| Year Term | ETHA | 26.09 | Apr | 20 | 162 | ETHA260417C00020000 | 2026-04-17 | 8.55 | 13.1 | 29.3 | 13.1 | 29.3 | 17.64 | 28.40 | 32 | 9 | 78 | 70 | 43 | 5.3 | 11.9 | 17.64 | 10 | 97 | 2.43 | 27 | 2.36 | 73.8 |
| Year Term | LRN | 71.9 | Jun | 60 | 224 | LRN260618C00060000 | 2026-06-18 | 20.40 | 16.2 | 26.3 | 16.2 | 26.3 | 51.60 | 80.25 | 28 | 12 | 79 | 67 | 40 | 8.5 | 13.7 | 51.60 | 26 | 89 | 2.17 | 27 | 8.4 | 73.6 |
| Year Term | LEU | 324.62 | Jun | 195 | 224 | LEU260618C00195000 | 2026-06-18 | 161.50 | 19.4 | 31.5 | 19.4 | 31.5 | 163.22 | 356.35 | 50 | 10 | 77 | 70 | 46 | 6.9 | 11.2 | 163.22 | -8 | 98 | 2.6 | 24 | 31.78 | 73 |
| Year Term | CYTK | 59.28 | May | 45 | 190 | CYTK260515C00045000 | 2026-05-15 | 21 | 17.1 | 32.7 | 17.1 | 32.7 | 38.38 | 65.85 | 35 | 11 | 79 | 70 | 42 | 8.6 | 16.4 | 38.38 | 32 | 84 | 2.7 | 28 | 6.62 | 72.8 |
| Year Term | WING | 252.84 | Jul | 210 | 253 | WING260717C00210000 | 2026-07-17 | 73.90 | 17.3 | 24.8 | 17.3 | 24.8 | 179.04 | 283.75 | 29 | 12 | 77 | 65 | 40 | 8 | 11.5 | 179.04 | -9 | 97 | 2.05 | 25 | 30.96 | 72.8 |
| Year Term | WING | 252.84 | Jun | 210 | 224 | WING260618C00210000 | 2026-06-18 | 71.60 | 15.8 | 25.6 | 15.8 | 25.6 | 181.34 | 281.45 | 28 | 11 | 77 | 66 | 41 | 7.4 | 12 | 181.34 | -8 | 97 | 2.12 | 25 | 28.66 | 72.8 |
| Year Term | RH | 166.18 | May | 120 | 190 | RH260515C00120000 | 2026-05-15 | 61.10 | 14 | 26.8 | 14 | 26.8 | 105.18 | 180.95 | 37 | 9 | 79 | 72 | 44 | 6.4 | 12.2 | 105.18 | 20 | 83 | 2.21 | 28 | 14.82 | 72.7 |
| Year Term | CRDO | 173.11 | May | 120 | 190 | CRDO260515C00120000 | 2026-05-15 | 71.90 | 18.4 | 35.2 | 18.4 | 35.2 | 101.31 | 191.75 | 41 | 11 | 77 | 70 | 44 | 7.7 | 14.8 | 101.31 | 8 | 93 | 2.91 | 26 | 18.69 | 72.2 |
| Year Term | IREN | 76.41 | May | 45 | 190 | IREN260515C00045000 | 2026-05-15 | 39.75 | 22.3 | 42.6 | 22.3 | 42.6 | 36.76 | 84.60 | 52 | 11 | 77 | 70 | 46 | 8.8 | 16.9 | 36.76 | -4 | 92 | 3.52 | 24 | 8.24 | 72.1 |
| Year Term | IREN | 76.41 | May | 44 | 190 | IREN260515C00044000 | 2026-05-15 | 39.80 | 19.7 | 37.7 | 19.7 | 37.7 | 36.71 | 83.65 | 52 | 9 | 77 | 71 | 46 | 7 | 13.4 | 36.71 | -6 | 92 | 3.11 | 25 | 7.29 | 72.1 |
| Year Term | SYM | 78.08 | May | 52.50 | 190 | SYM260515C00052500 | 2026-05-15 | 33.20 | 16.6 | 31.7 | 16.6 | 31.7 | 44.98 | 85.55 | 42 | 10 | 77 | 70 | 45 | 6 | 11.4 | 44.98 | 1 | 92 | 2.62 | 25 | 7.52 | 72.1 |
| Year Term | LEU | 324.62 | Jun | 200 | 224 | LEU260618C00200000 | 2026-06-18 | 158.50 | 20.3 | 32.9 | 20.3 | 32.9 | 166.22 | 358.35 | 49 | 10 | 76 | 69 | 46 | 7.1 | 11.6 | 166.22 | -8 | 98 | 2.72 | 23 | 33.78 | 72 |
| Year Term | UPST | 41.81 | Jun | 30 | 224 | UPST260618C00030000 | 2026-06-18 | 16.25 | 16.7 | 27.1 | 16.7 | 27.1 | 25.66 | 46.10 | 39 | 10 | 78 | 70 | 44 | 7.6 | 12.3 | 25.66 | -19 | 84 | 2.24 | 26 | 4.34 | 71.8 |
| Year Term | LQDA | 26.42 | Apr | 17.50 | 162 | LQDA260417C00017500 | 2026-04-17 | 12.30 | 22.7 | 50.9 | 22.7 | 50.9 | 14.22 | 29.65 | 46 | 12 | 76 | 68 | 45 | 9.2 | 20.6 | 14.22 | -5 | 96 | 4.2 | 23 | 3.28 | 71.7 |
| Year Term | CLS | 352.76 | Jun | 280 | 224 | CLS260618C00280000 | 2026-06-18 | 120.60 | 20.5 | 33.3 | 20.5 | 33.3 | 232.26 | 400.45 | 34 | 14 | 77 | 66 | 41 | 9.8 | 15.9 | 232.26 | 0 | 89 | 2.75 | 25 | 47.74 | 71.6 |
| Year Term | STRL | 411.07 | Jun | 330 | 224 | STRL260618C00330000 | 2026-06-18 | 126.40 | 15.9 | 25.7 | 15.9 | 25.7 | 284.77 | 456.25 | 31 | 11 | 77 | 67 | 42 | 6.9 | 11.2 | 284.77 | -1 | 88 | 2.13 | 25 | 45.23 | 71.5 |
| Year Term | TECL | 138.94 | Apr | 109 | 162 | TECL260417C00109000 | 2026-04-17 | 43 | 13.4 | 30.1 | 13.4 | 30.1 | 96.04 | 151.85 | 31 | 9 | 77 | 68 | 43 | 5.2 | 11.6 | 96.04 | 16 | 88 | 2.48 | 25 | 12.96 | 71.5 |
| Year Term | QURE | 26.05 | Apr | 16 | 162 | QURE260417C00016000 | 2026-04-17 | 13.10 | 22.2 | 49.8 | 22.2 | 49.8 | 13.05 | 28.95 | 50 | 11 | 76 | 69 | 46 | 7.9 | 17.8 | 13.05 | 51 | 94 | 4.11 | 23 | 2.95 | 71.4 |
| Year Term | CRDO | 173.11 | Jun | 125 | 224 | CRDO260618C00125000 | 2026-06-18 | 72.20 | 23.7 | 38.4 | 23.7 | 38.4 | 101.01 | 197.05 | 42 | 14 | 76 | 66 | 43 | 10.2 | 16.5 | 101.01 | 7 | 93 | 3.17 | 23 | 23.99 | 71.2 |
| Year Term | CRDO | 173.11 | Jun | 120 | 224 | CRDO260618C00120000 | 2026-06-18 | 74.60 | 21.6 | 35.1 | 21.6 | 35.1 | 98.61 | 194.45 | 43 | 12 | 76 | 68 | 44 | 9.4 | 15.2 | 98.61 | 7 | 93 | 2.89 | 24 | 21.39 | 71.2 |
| Year Term | WING | 252.84 | Jul | 220 | 253 | WING260717C00220000 | 2026-07-17 | 68.70 | 19.4 | 27.9 | 19.4 | 27.9 | 184.24 | 288.55 | 27 | 14 | 75 | 62 | 39 | 8.6 | 12.4 | 184.24 | -9 | 97 | 2.3 | 23 | 35.76 | 71.1 |
| Year Term | IREN | 76.41 | May | 47 | 190 | IREN260515C00047000 | 2026-05-15 | 38.65 | 24 | 45.9 | 24 | 45.9 | 37.86 | 85.50 | 50 | 12 | 76 | 69 | 46 | 9.5 | 18.2 | 37.86 | -4 | 92 | 3.79 | 23 | 9.14 | 71.1 |
| Year Term | LEU | 324.62 | Jun | 210 | 224 | LEU260618C00210000 | 2026-06-18 | 152.10 | 21.6 | 35.1 | 21.6 | 35.1 | 172.62 | 361.95 | 47 | 11 | 75 | 68 | 45 | 7.4 | 11.9 | 172.62 | -9 | 98 | 2.89 | 23 | 37.38 | 71 |
| Year Term | ETHA | 26.09 | Apr | 21 | 162 | ETHA260417C00021000 | 2026-04-17 | 7.85 | 14.2 | 31.9 | 14.2 | 31.9 | 18.34 | 28.70 | 30 | 10 | 75 | 66 | 43 | 5.2 | 11.6 | 18.34 | 8 | 97 | 2.63 | 23 | 2.66 | 70.9 |
| Year Term | CLS | 352.76 | Jun | 290 | 224 | CLS260618C00290000 | 2026-06-18 | 115.10 | 22 | 35.6 | 22 | 35.6 | 237.76 | 404.95 | 33 | 15 | 76 | 63 | 40 | 10.1 | 16.4 | 237.76 | -1 | 89 | 2.95 | 23 | 52.24 | 70.6 |
| Year Term | TECL | 138.94 | Jun | 110 | 224 | TECL260618C00110000 | 2026-06-18 | 47 | 19.5 | 31.6 | 19.5 | 31.6 | 92.04 | 156.85 | 34 | 13 | 76 | 65 | 42 | 8.3 | 13.4 | 92.04 | 17 | 88 | 2.61 | 23 | 17.96 | 70.5 |
| Year Term | TECL | 138.94 | Jun | 109 | 224 | TECL260618C00109000 | 2026-06-18 | 47.10 | 18.5 | 30 | 18.5 | 30 | 91.94 | 155.95 | 34 | 12 | 76 | 66 | 42 | 7.6 | 12.4 | 91.94 | 16 | 88 | 2.48 | 24 | 17.06 | 70.5 |
| Year Term | HUT | 46.99 | Apr | 33 | 162 | HUT260417C00033000 | 2026-04-17 | 20.10 | 22.1 | 49.4 | 22.1 | 49.4 | 26.99 | 52.95 | 43 | 13 | 75 | 66 | 44 | 8.1 | 18.1 | 26.99 | -2 | 93 | 4.09 | 22 | 6.01 | 70.3 |
| Year Term | HUT | 46.99 | Apr | 32 | 162 | HUT260417C00032000 | 2026-04-17 | 20.20 | 18.8 | 42.1 | 18.8 | 42.1 | 26.89 | 52.05 | 43 | 11 | 75 | 68 | 45 | 6 | 13.4 | 26.89 | -4 | 93 | 3.48 | 23 | 5.11 | 70.3 |
| Year Term | HIMS | 43.76 | May | 30 | 190 | HIMS260515C00030000 | 2026-05-15 | 18.15 | 16.5 | 31.5 | 16.5 | 31.5 | 25.71 | 48 | 41 | 10 | 78 | 71 | 45 | 7.1 | 13.6 | 25.71 | 0 | 73 | 2.61 | 26 | 4.29 | 70.2 |
| Year Term | SYM | 78.08 | May | 55 | 190 | SYM260515C00055000 | 2026-05-15 | 31.80 | 18.5 | 35.3 | 18.5 | 35.3 | 46.38 | 86.65 | 41 | 11 | 75 | 68 | 45 | 6.7 | 12.7 | 46.38 | 1 | 92 | 2.92 | 23 | 8.62 | 70.1 |
| Year Term | ETHA | 26.09 | Apr | 22 | 162 | ETHA260417C00022000 | 2026-04-17 | 7.30 | 16.2 | 36.3 | 16.2 | 36.3 | 18.89 | 29.15 | 28 | 12 | 74 | 63 | 41 | 5.7 | 12.7 | 18.89 | 7 | 97 | 3 | 22 | 3.11 | 69.9 |
| Year Term | LRN | 71.9 | Jun | 65 | 224 | LRN260618C00065000 | 2026-06-18 | 17.70 | 19.6 | 31.8 | 19.6 | 31.8 | 54.30 | 82.55 | 24 | 15 | 75 | 60 | 37 | 9.1 | 14.8 | 54.30 | 25 | 89 | 2.63 | 23 | 10.7 | 69.9 |
| Year Term | RH | 166.18 | May | 130 | 190 | RH260515C00130000 | 2026-05-15 | 53.90 | 15.6 | 29.9 | 15.6 | 29.9 | 112.38 | 183.75 | 32 | 11 | 76 | 67 | 43 | 6 | 11.5 | 112.38 | 16 | 83 | 2.46 | 24 | 17.62 | 69.7 |
| Year Term | PSIX | 88.55 | May | 65 | 190 | PSIX260515C00065000 | 2026-05-15 | 34.10 | 19.1 | 36.4 | 19.1 | 36.4 | 54.55 | 98.95 | 38 | 12 | 74 | 66 | 44 | 6.1 | 11.6 | 54.55 | -2 | 96 | 3.02 | 22 | 10.45 | 69.7 |
| Year Term | MULL | 68.7 | Jun | 42 | 224 | MULL260618C00042000 | 2026-06-18 | 34.30 | 21.6 | 35 | 21.6 | 35 | 34.50 | 76.15 | 50 | 11 | 75 | 68 | 46 | 7 | 11.3 | 34.50 | -2 | 89 | 2.89 | 22 | 7.5 | 69.6 |
| Year Term | STRL | 411.07 | Jun | 340 | 224 | STRL260618C00340000 | 2026-06-18 | 120.60 | 17 | 27.6 | 17 | 27.6 | 290.57 | 460.45 | 29 | 12 | 75 | 65 | 41 | 7.1 | 11.5 | 290.57 | -1 | 88 | 2.28 | 24 | 49.43 | 69.5 |
| Year Term | QURE | 26.05 | Apr | 17 | 162 | QURE260417C00017000 | 2026-04-17 | 12.60 | 25.1 | 56.2 | 25.1 | 56.2 | 13.55 | 29.45 | 48 | 13 | 74 | 67 | 45 | 9.2 | 20.5 | 13.55 | 51 | 94 | 4.65 | 22 | 3.45 | 69.4 |
| Year Term | CORT | 76.65 | May | 65 | 190 | CORT260515C00065000 | 2026-05-15 | 20.40 | 15.3 | 29.2 | 15.3 | 29.2 | 56.35 | 85.25 | 26 | 11 | 75 | 64 | 41 | 5.9 | 11.3 | 56.35 | -9 | 87 | 2.42 | 23 | 8.65 | 69.3 |
| Year Term | KORU | 176.06 | Jun | 132 | 224 | KORU260618C00132000 | 2026-06-18 | 67.90 | 21.9 | 35.5 | 21.9 | 35.5 | 108.26 | 199.75 | 39 | 13 | 73 | 64 | 44 | 6.9 | 11.3 | 108.26 | 5 | 99 | 2.93 | 20 | 23.74 | 69.2 |
| Year Term | KORU | 176.06 | Jun | 131 | 224 | KORU260618C00131000 | 2026-06-18 | 68.50 | 21.6 | 35.1 | 21.6 | 35.1 | 107.66 | 199.35 | 39 | 13 | 73 | 64 | 44 | 6.9 | 11.2 | 107.66 | 5 | 99 | 2.89 | 20 | 23.34 | 69.2 |
| Year Term | KORU | 176.06 | Jun | 130 | 224 | KORU260618C00130000 | 2026-06-18 | 69.20 | 21.5 | 34.9 | 21.5 | 34.9 | 106.96 | 199.05 | 39 | 13 | 73 | 65 | 44 | 7 | 11.3 | 106.96 | 5 | 99 | 2.88 | 21 | 23.04 | 69.2 |
| Year Term | SYM | 78.08 | May | 57.50 | 190 | SYM260515C00057500 | 2026-05-15 | 30.50 | 20.5 | 39.2 | 20.5 | 39.2 | 47.68 | 87.85 | 39 | 13 | 74 | 66 | 44 | 7.4 | 14.1 | 47.68 | 1 | 92 | 3.24 | 22 | 9.82 | 69.1 |
| Year Term | AVAV | 350.56 | May | 300 | 190 | AVAV260515C00300000 | 2026-05-15 | 94.80 | 17.2 | 32.9 | 17.2 | 32.9 | 255.86 | 394.65 | 27 | 13 | 73 | 62 | 41 | 6.1 | 11.6 | 255.86 | 7 | 97 | 2.72 | 21 | 44.14 | 68.9 |
| Year Term | SOXL | 46.76 | May | 35 | 190 | SOXL260515C00035000 | 2026-05-15 | 18.15 | 21.7 | 41.5 | 21.7 | 41.5 | 28.71 | 53 | 39 | 13 | 74 | 65 | 43 | 8.1 | 15.4 | 28.71 | 10 | 90 | 3.43 | 22 | 6.29 | 68.8 |
| Year Term | LQDA | 26.42 | Apr | 20 | 162 | LQDA260417C00020000 | 2026-04-17 | 11.10 | 29.4 | 65.8 | 29.4 | 65.8 | 15.42 | 30.95 | 42 | 17 | 73 | 62 | 43 | 11.7 | 26.2 | 15.42 | -6 | 96 | 5.44 | 19 | 4.58 | 68.7 |
| Year Term | CLS | 352.76 | Jun | 300 | 224 | CLS260618C00300000 | 2026-06-18 | 109.90 | 23.5 | 38.1 | 23.5 | 38.1 | 242.96 | 409.75 | 31 | 16 | 74 | 61 | 40 | 10.5 | 17 | 242.96 | -1 | 89 | 3.15 | 21 | 57.04 | 68.7 |
| Year Term | MULL | 68.7 | Jun | 45 | 224 | MULL260618C00045000 | 2026-06-18 | 32.90 | 25.2 | 40.9 | 25.2 | 40.9 | 35.90 | 77.75 | 48 | 13 | 74 | 66 | 45 | 8.6 | 13.9 | 35.90 | 0 | 89 | 3.38 | 21 | 9.1 | 68.7 |
| Year Term | MULL | 68.7 | Jun | 44 | 224 | MULL260618C00044000 | 2026-06-18 | 33.40 | 24.2 | 39.2 | 24.2 | 39.2 | 35.40 | 77.25 | 48 | 12 | 74 | 67 | 45 | 8.2 | 13.3 | 35.40 | 0 | 89 | 3.24 | 22 | 8.6 | 68.7 |
| Year Term | STRL | 411.07 | Jun | 350 | 224 | STRL260618C00350000 | 2026-06-18 | 115 | 18.2 | 29.5 | 18.2 | 29.5 | 296.17 | 464.85 | 28 | 13 | 74 | 63 | 40 | 7.4 | 11.9 | 296.17 | -2 | 88 | 2.44 | 23 | 53.83 | 68.5 |
| Year Term | TQQQ | 113.23 | Jun | 96 | 224 | TQQQ260618C00096000 | 2026-06-18 | 31.60 | 17.4 | 28.2 | 17.4 | 28.2 | 81.73 | 127.45 | 28 | 13 | 76 | 64 | 40 | 8.1 | 13.1 | 81.73 | 24 | 75 | 2.33 | 24 | 14.27 | 68.5 |
| Year Term | TQQQ | 113.23 | Jun | 95 | 224 | TQQQ260618C00095000 | 2026-06-18 | 31.55 | 16.1 | 26.1 | 16.1 | 26.1 | 81.78 | 126.40 | 28 | 12 | 76 | 65 | 40 | 7.2 | 11.7 | 81.78 | 23 | 75 | 2.16 | 25 | 13.22 | 68.5 |
| Year Term | QURE | 26.05 | Apr | 18 | 162 | QURE260417C00018000 | 2026-04-17 | 12.10 | 27.8 | 62.2 | 27.8 | 62.2 | 14.05 | 29.95 | 46 | 15 | 73 | 64 | 44 | 10.1 | 22.5 | 14.05 | 50 | 94 | 5.15 | 20 | 3.95 | 68.4 |
| Year Term | HUT | 46.99 | Apr | 34 | 162 | HUT260417C00034000 | 2026-04-17 | 19 | 20.9 | 46.7 | 20.9 | 46.7 | 28.09 | 52.85 | 40 | 12 | 73 | 65 | 44 | 6.3 | 14 | 28.09 | -4 | 93 | 3.87 | 21 | 5.91 | 68.3 |
| Year Term | BE | 141.42 | Apr | 105 | 162 | BE260417C00105000 | 2026-04-17 | 60.60 | 29.7 | 66.5 | 29.7 | 66.5 | 80.92 | 165.45 | 43 | 17 | 72 | 62 | 43 | 11.2 | 25.1 | 80.92 | -4 | 99 | 5.5 | 19 | 24.08 | 68.2 |
| Year Term | AVAV | 350.56 | Jun | 300 | 224 | AVAV260618C00300000 | 2026-06-18 | 99.70 | 19.5 | 31.7 | 19.5 | 31.7 | 250.96 | 399.55 | 28 | 14 | 72 | 61 | 41 | 7 | 11.3 | 250.96 | 5 | 97 | 2.61 | 20 | 49.04 | 67.9 |
| Year Term | AVAV | 350.56 | May | 310 | 190 | AVAV260515C00310000 | 2026-05-15 | 89.50 | 18.7 | 35.7 | 18.7 | 35.7 | 261.16 | 399.35 | 26 | 14 | 72 | 59 | 40 | 6.3 | 12 | 261.16 | 6 | 97 | 2.95 | 19 | 48.84 | 67.9 |
| Year Term | TQQQ | 113.23 | Jun | 100 | 224 | TQQQ260618C00100000 | 2026-06-18 | 29.45 | 19.2 | 31.1 | 19.2 | 31.1 | 83.88 | 129.30 | 26 | 14 | 75 | 61 | 38 | 8.5 | 13.7 | 83.88 | 22 | 75 | 2.57 | 23 | 16.12 | 67.9 |
| Year Term | CIFR | 24.7 | Jun | 16 | 224 | CIFR260618C00016000 | 2026-06-18 | 11.90 | 23.6 | 38.3 | 23.6 | 38.3 | 12.90 | 27.75 | 48 | 12 | 74 | 66 | 46 | 7.4 | 12.1 | 12.90 | -16 | 84 | 3.16 | 20 | 3.1 | 67.9 |
| Year Term | PSIX | 88.55 | May | 70 | 190 | PSIX260515C00070000 | 2026-05-15 | 32 | 23.5 | 44.9 | 23.5 | 44.9 | 56.65 | 101.85 | 36 | 15 | 72 | 62 | 43 | 8.1 | 15.4 | 56.65 | 1 | 96 | 3.71 | 19 | 13.35 | 67.8 |
| Year Term | OUST | 25.82 | May | 20 | 190 | OUST260515C00020000 | 2026-05-15 | 10.20 | 26.9 | 51.4 | 26.9 | 51.4 | 15.72 | 30.05 | 39 | 16 | 72 | 62 | 43 | 9.3 | 17.7 | 15.72 | -4 | 96 | 4.25 | 19 | 4.28 | 67.8 |
| Year Term | LMND | 78.7 | Jun | 65 | 224 | LMND260618C00065000 | 2026-06-18 | 26.20 | 23.5 | 38.1 | 23.5 | 38.1 | 52.60 | 91.05 | 33 | 16 | 72 | 61 | 42 | 8.4 | 13.6 | 52.60 | -12 | 94 | 3.15 | 19 | 12.4 | 67.5 |
| Year Term | CORT | 76.65 | May | 67.50 | 190 | CORT260515C00067500 | 2026-05-15 | 19 | 16.8 | 32.1 | 16.8 | 32.1 | 57.75 | 86.35 | 25 | 13 | 73 | 61 | 40 | 6.2 | 11.8 | 57.75 | -10 | 87 | 2.65 | 21 | 9.75 | 67.4 |
| Year Term | ALAB | 181.9 | May | 150 | 190 | ALAB260515C00150000 | 2026-05-15 | 56.70 | 19.7 | 37.6 | 19.7 | 37.6 | 125.30 | 206.55 | 31 | 14 | 72 | 62 | 42 | 6.5 | 12.4 | 125.30 | -20 | 93 | 3.11 | 20 | 24.7 | 67.3 |
| Year Term | BE | 141.42 | Apr | 115 | 162 | BE260417C00115000 | 2026-04-17 | 56.40 | 35 | 78.5 | 35 | 78.5 | 85.12 | 171.25 | 40 | 21 | 71 | 59 | 42 | 13.1 | 29.3 | 85.12 | -3 | 99 | 6.48 | 17 | 29.88 | 67.2 |
| Year Term | BE | 141.42 | Apr | 110 | 162 | BE260417C00110000 | 2026-04-17 | 58.40 | 32.3 | 72.3 | 32.3 | 72.3 | 83.12 | 168.25 | 41 | 19 | 71 | 61 | 43 | 12.1 | 27.1 | 83.12 | -3 | 99 | 5.98 | 18 | 26.88 | 67.2 |
| Year Term | FLNC | 20.71 | May | 15 | 190 | FLNC260515C00015000 | 2026-05-15 | 8.90 | 25.5 | 48.8 | 25.5 | 48.8 | 11.91 | 23.75 | 42 | 15 | 71 | 63 | 45 | 6.9 | 13.1 | 11.91 | 0 | 99 | 4.03 | 18 | 3.09 | 67.2 |
| Year Term | CELC | 74.59 | Jun | 60 | 224 | CELC260618C00060000 | 2026-06-18 | 25 | 20.6 | 33.5 | 20.6 | 33.5 | 49.69 | 84.85 | 33 | 14 | 73 | 63 | 42 | 7 | 11.3 | 49.69 | 4 | 84 | 2.76 | 21 | 10.31 | 66.9 |
| Year Term | RH | 166.18 | May | 140 | 190 | RH260515C00140000 | 2026-05-15 | 48.30 | 18.6 | 35.6 | 18.6 | 35.6 | 117.99 | 188.15 | 29 | 13 | 73 | 62 | 41 | 6.7 | 12.8 | 117.99 | 12 | 83 | 2.94 | 21 | 22.01 | 66.8 |
| Year Term | SOXL | 46.76 | May | 37 | 190 | SOXL260515C00037000 | 2026-05-15 | 16.90 | 23.3 | 44.6 | 23.3 | 44.6 | 29.96 | 53.75 | 36 | 15 | 72 | 62 | 43 | 8 | 15.4 | 29.96 | 8 | 90 | 3.68 | 19 | 7.04 | 66.8 |
| Year Term | MU | 237.4 | Apr | 210 | 162 | MU260417C00210000 | 2026-04-17 | 56.60 | 16.1 | 36 | 16.1 | 36 | 180.90 | 266.45 | 24 | 12 | 72 | 60 | 40 | 5.2 | 11.5 | 180.90 | 6 | 92 | 2.98 | 20 | 29.1 | 66.8 |
| Year Term | LRN | 71.9 | Jun | 70 | 224 | LRN260618C00070000 | 2026-06-18 | 15.40 | 23.6 | 38.3 | 23.6 | 38.3 | 56.60 | 85.25 | 21 | 19 | 72 | 53 | 34 | 9.9 | 16 | 56.60 | 20 | 89 | 3.16 | 19 | 13.4 | 66.4 |
| Year Term | AVGX | 54.55 | Jun | 40 | 224 | AVGX260618C00040000 | 2026-06-18 | 21.90 | 22 | 35.7 | 22 | 35.7 | 32.75 | 61.75 | 40 | 13 | 74 | 65 | 44 | 7.7 | 12.4 | 32.75 | 5 | 74 | 2.95 | 21 | 7.25 | 66.4 |
| Year Term | ALAB | 181.9 | May | 155 | 190 | ALAB260515C00155000 | 2026-05-15 | 53.80 | 20.9 | 39.9 | 20.9 | 39.9 | 128.20 | 208.65 | 30 | 15 | 71 | 60 | 41 | 6.5 | 12.5 | 128.20 | -21 | 93 | 3.3 | 19 | 26.8 | 66.3 |
| Year Term | ALAB | 181.9 | Apr | 155 | 162 | ALAB260417C00155000 | 2026-04-17 | 50.80 | 18.1 | 40.5 | 18.1 | 40.5 | 131.20 | 205.65 | 28 | 13 | 71 | 61 | 42 | 5.3 | 11.8 | 131.20 | -21 | 93 | 3.35 | 19 | 23.8 | 66.3 |
| Year Term | ROBN | 101.43 | Jun | 66 | 224 | ROBN260618C00066000 | 2026-06-18 | 49.50 | 26.8 | 43.4 | 26.8 | 43.4 | 52.03 | 115.35 | 49 | 14 | 73 | 65 | 45 | 8.5 | 13.8 | 52.03 | -11 | 80 | 3.59 | 20 | 13.97 | 66.3 |
| Year Term | ROBN | 101.43 | Jun | 65 | 224 | ROBN260618C00065000 | 2026-06-18 | 50 | 26 | 42.2 | 26 | 42.2 | 51.53 | 114.85 | 49 | 13 | 73 | 66 | 46 | 8.2 | 13.4 | 51.53 | -12 | 80 | 3.48 | 20 | 13.47 | 66.3 |
| Year Term | ROBN | 101.43 | Jun | 64 | 224 | ROBN260618C00064000 | 2026-06-18 | 50.50 | 25.3 | 41.1 | 25.3 | 41.1 | 51.03 | 114.35 | 50 | 13 | 73 | 66 | 46 | 8 | 13 | 51.03 | -12 | 80 | 3.39 | 20 | 12.97 | 66.3 |
| Year Term | JNUG | 129.14 | Jun | 110 | 224 | JNUG260618C00110000 | 2026-06-18 | 39 | 21.8 | 35.4 | 21.8 | 35.4 | 90.24 | 148.85 | 30 | 15 | 71 | 60 | 41 | 7.3 | 11.8 | 90.24 | -10 | 93 | 2.92 | 19 | 19.76 | 66.3 |
| Year Term | HIMS | 43.76 | May | 35 | 190 | HIMS260515C00035000 | 2026-05-15 | 15.35 | 22.6 | 43.2 | 22.6 | 43.2 | 28.51 | 50.20 | 35 | 15 | 74 | 63 | 42 | 8.8 | 16.8 | 28.51 | -6 | 73 | 3.57 | 21 | 6.49 | 66.2 |
| Year Term | SNDK | 216.4 | Jun | 160 | 224 | SNDK260618C00160000 | 2026-06-18 | 89.30 | 25.7 | 41.8 | 25.7 | 41.8 | 127.20 | 249.15 | 41 | 15 | 71 | 62 | 44 | 7.3 | 11.8 | 127.20 | -10 | 91 | 3.44 | 18 | 32.8 | 66 |
| Year Term | SFM | 79.77 | Jun | 75 | 224 | SFM260618C00075000 | 2026-06-18 | 15.90 | 17.2 | 27.8 | 17.2 | 27.8 | 63.97 | 90.75 | 20 | 14 | 73 | 57 | 36 | 6.9 | 11.2 | 63.97 | 13 | 85 | 2.3 | 21 | 11.03 | 66 |
| Year Term | UPST | 41.81 | Jun | 35 | 224 | UPST260618C00035000 | 2026-06-18 | 13 | 20.9 | 33.9 | 20.9 | 33.9 | 28.91 | 47.85 | 31 | 14 | 72 | 61 | 41 | 7.4 | 12 | 28.91 | -22 | 84 | 2.8 | 20 | 6.09 | 65.9 |
| Year Term | CIFR | 24.7 | Jun | 17 | 224 | CIFR260618C00017000 | 2026-06-18 | 11.45 | 27 | 43.7 | 27 | 43.7 | 13.35 | 28.30 | 46 | 15 | 72 | 64 | 45 | 8.9 | 14.4 | 13.35 | -18 | 84 | 3.62 | 19 | 3.65 | 65.9 |
| Year Term | HROW | 35.42 | Apr | 30 | 162 | HROW260417C00030000 | 2026-04-17 | 10.50 | 19.7 | 44.1 | 19.7 | 44.1 | 25.02 | 40.35 | 29 | 14 | 72 | 61 | 41 | 6.3 | 14.2 | 25.02 | 12 | 84 | 3.65 | 20 | 4.98 | 65.9 |
| Year Term | PSIX | 88.55 | May | 75 | 190 | PSIX260515C00075000 | 2026-05-15 | 28.70 | 25 | 47.8 | 25 | 47.8 | 59.95 | 103.55 | 32 | 17 | 70 | 59 | 42 | 7.3 | 14 | 59.95 | -2 | 96 | 3.95 | 17 | 15.05 | 65.8 |
| Year Term | SMR | 37.92 | Apr | 30 | 162 | SMR260417C00030000 | 2026-04-17 | 13.85 | 23.9 | 53.6 | 23.9 | 53.6 | 24.17 | 43.70 | 36 | 15 | 70 | 61 | 43 | 6.1 | 13.6 | 24.17 | -12 | 96 | 4.43 | 18 | 5.83 | 65.8 |
| Year Term | NBIS | 116.93 | May | 90 | 190 | NBIS260515C00090000 | 2026-05-15 | 45.60 | 25.9 | 49.5 | 25.9 | 49.5 | 71.43 | 135.45 | 39 | 16 | 70 | 61 | 44 | 7.3 | 14 | 71.43 | -1 | 95 | 4.09 | 17 | 18.57 | 65.6 |
| Year Term | SOFX | 46.62 | Jun | 33 | 224 | SOFX260618C00033000 | 2026-06-18 | 20.40 | 25.2 | 40.9 | 25.2 | 40.9 | 26.32 | 53.25 | 44 | 14 | 72 | 64 | 45 | 7.6 | 12.4 | 26.32 | -7 | 82 | 3.38 | 19 | 6.68 | 65.6 |
| Year Term | LMND | 78.7 | Jun | 70 | 224 | LMND260618C00070000 | 2026-06-18 | 23.80 | 27.2 | 44.1 | 27.2 | 44.1 | 55 | 93.65 | 30 | 19 | 70 | 57 | 40 | 9.3 | 15 | 55 | -11 | 94 | 3.64 | 17 | 15 | 65.5 |
| Year Term | ETHU | 81.61 | Jun | 55 | 224 | ETHU260618C00055000 | 2026-06-18 | 38.50 | 27.2 | 44.1 | 27.2 | 44.1 | 43.21 | 93.35 | 47 | 14 | 72 | 64 | 45 | 8.1 | 13.1 | 43.21 | -8 | 81 | 3.64 | 19 | 11.79 | 65.5 |
| Year Term | ETHU | 81.61 | Jun | 54 | 224 | ETHU260618C00054000 | 2026-06-18 | 39 | 26.3 | 42.7 | 26.3 | 42.7 | 42.71 | 92.85 | 48 | 14 | 72 | 64 | 45 | 7.7 | 12.6 | 42.71 | -8 | 81 | 3.52 | 19 | 11.29 | 65.5 |
| Year Term | GRAL | 84.64 | Apr | 70 | 162 | GRAL260417C00070000 | 2026-04-17 | 27.40 | 22 | 49.2 | 22 | 49.2 | 57.34 | 97.25 | 32 | 15 | 70 | 60 | 43 | 5.6 | 12.6 | 57.34 | -3 | 94 | 4.07 | 17 | 12.66 | 65.5 |
| Year Term | RIOX | 29.48 | May | 19 | 190 | RIOX260515C00019000 | 2026-05-15 | 14.80 | 28.2 | 53.9 | 28.2 | 53.9 | 14.78 | 33.65 | 50 | 14 | 71 | 64 | 46 | 7.1 | 13.6 | 14.78 | -17 | 87 | 4.45 | 18 | 4.22 | 65.4 |
| Year Term | JNUG | 129.14 | Jun | 115 | 224 | JNUG260618C00115000 | 2026-06-18 | 36.80 | 24.4 | 39.5 | 24.4 | 39.5 | 92.44 | 151.65 | 28 | 17 | 70 | 57 | 40 | 8 | 13 | 92.44 | -10 | 93 | 3.27 | 17 | 22.56 | 65.3 |
| Year Term | SEI | 53.46 | May | 45 | 190 | SEI260515C00045000 | 2026-05-15 | 17.40 | 24.3 | 46.5 | 24.3 | 46.5 | 36.16 | 62.25 | 32 | 16 | 71 | 60 | 42 | 8 | 15.2 | 36.16 | -5 | 86 | 3.84 | 18 | 8.84 | 65.3 |
| Year Term | CIFR | 24.7 | Jun | 19 | 224 | CIFR260618C00019000 | 2026-06-18 | 10.65 | 33.9 | 55 | 33.9 | 55 | 14.15 | 29.50 | 43 | 19 | 71 | 60 | 43 | 11.9 | 19.3 | 14.15 | -18 | 84 | 4.54 | 17 | 4.85 | 65 |
| Year Term | SNDK | 216.4 | Jun | 165 | 224 | SNDK260618C00165000 | 2026-06-18 | 86.80 | 27.2 | 44.1 | 27.2 | 44.1 | 129.70 | 251.65 | 40 | 16 | 70 | 61 | 44 | 7.7 | 12.5 | 129.70 | -10 | 91 | 3.64 | 17 | 35.3 | 65 |
| Year Term | CORT | 76.65 | May | 70 | 190 | CORT260515C00070000 | 2026-05-15 | 17.70 | 18.5 | 35.3 | 18.5 | 35.3 | 59.05 | 87.55 | 23 | 14 | 71 | 58 | 39 | 6.4 | 12.3 | 59.05 | -10 | 87 | 2.92 | 19 | 10.95 | 64.8 |
| Year Term | SOFX | 46.62 | Jun | 35 | 224 | SOFX260618C00035000 | 2026-06-18 | 19.60 | 28.9 | 46.8 | 28.9 | 46.8 | 27.12 | 54.45 | 42 | 17 | 71 | 61 | 44 | 9.4 | 15.2 | 27.12 | -7 | 82 | 3.87 | 17 | 7.88 | 64.7 |
| Year Term | SOFX | 46.62 | Jun | 34 | 224 | SOFX260618C00034000 | 2026-06-18 | 19.90 | 26.6 | 43.1 | 26.6 | 43.1 | 26.82 | 53.75 | 42 | 15 | 71 | 63 | 44 | 8.1 | 13.2 | 26.82 | -8 | 82 | 3.56 | 19 | 7.18 | 64.7 |
| Year Term | LABU | 118.63 | Jun | 99 | 224 | LABU260618C00099000 | 2026-06-18 | 37.90 | 22.4 | 36.4 | 22.4 | 36.4 | 80.83 | 136.75 | 32 | 15 | 72 | 61 | 42 | 7.5 | 12.2 | 80.83 | -2 | 76 | 3 | 19 | 18.17 | 64.7 |
| Year Term | LABU | 118.63 | Jun | 98 | 224 | LABU260618C00098000 | 2026-06-18 | 38 | 21.3 | 34.6 | 21.3 | 34.6 | 80.73 | 135.85 | 32 | 15 | 72 | 61 | 42 | 6.9 | 11.2 | 80.73 | -2 | 76 | 2.85 | 19 | 17.27 | 64.7 |
| Year Term | ETHU | 81.61 | Jun | 58 | 224 | ETHU260618C00058000 | 2026-06-18 | 37.20 | 30.2 | 49 | 30.2 | 49 | 44.51 | 95.05 | 45 | 16 | 71 | 62 | 45 | 9.4 | 15.3 | 44.51 | -8 | 81 | 4.04 | 17 | 13.49 | 64.5 |
| Year Term | PI | 180.21 | Apr | 160 | 162 | PI260417C00160000 | 2026-04-17 | 42.60 | 16.1 | 36.2 | 16.1 | 36.2 | 137.71 | 202.45 | 24 | 12 | 72 | 60 | 40 | 5.1 | 11.3 | 137.71 | 1 | 77 | 2.98 | 20 | 22.29 | 64.5 |
| Year Term | AVGX | 54.55 | Jun | 43 | 224 | AVGX260618C00043000 | 2026-06-18 | 20.30 | 25 | 40.6 | 25 | 40.6 | 34.35 | 63.15 | 37 | 16 | 72 | 62 | 43 | 8.5 | 13.8 | 34.35 | 4 | 74 | 3.35 | 19 | 8.65 | 64.4 |
| Year Term | AVGX | 54.55 | Jun | 42 | 224 | AVGX260618C00042000 | 2026-06-18 | 20.90 | 24.3 | 39.4 | 24.3 | 39.4 | 33.75 | 62.75 | 38 | 15 | 72 | 63 | 43 | 8.5 | 13.7 | 33.75 | 5 | 74 | 3.25 | 20 | 8.25 | 64.4 |
| Year Term | RIOX | 29.48 | May | 20 | 190 | RIOX260515C00020000 | 2026-05-15 | 14.20 | 29.7 | 56.8 | 29.7 | 56.8 | 15.38 | 34.05 | 48 | 16 | 70 | 62 | 45 | 7.3 | 14 | 15.38 | -17 | 87 | 4.69 | 17 | 4.62 | 64.4 |
| Year Term | WGMI | 62.18 | Apr | 55 | 162 | WGMI260417C00055000 | 2026-04-17 | 16.60 | 20.3 | 45.4 | 20.3 | 45.4 | 45.68 | 71.45 | 27 | 15 | 70 | 58 | 41 | 6.1 | 13.7 | 45.68 | 0 | 86 | 3.76 | 17 | 9.32 | 64.3 |
| Year Term | ACMR | 31.14 | May | 28 | 190 | ACMR260515C00028000 | 2026-05-15 | 8 | 20.3 | 38.7 | 20.3 | 38.7 | 23.24 | 35.85 | 25 | 15 | 70 | 58 | 40 | 6.2 | 11.8 | 23.24 | 8 | 86 | 3.21 | 18 | 4.76 | 64.3 |
| Year Term | MU | 237.4 | Apr | 220 | 162 | MU260417C00220000 | 2026-04-17 | 51.35 | 18.2 | 40.7 | 18.2 | 40.7 | 186.15 | 271.20 | 22 | 14 | 70 | 56 | 39 | 5.5 | 12.3 | 186.15 | 5 | 92 | 3.37 | 17 | 33.85 | 64.2 |
| Year Term | CELC | 74.59 | Jun | 65 | 224 | CELC260618C00065000 | 2026-06-18 | 22.50 | 24.4 | 39.7 | 24.4 | 39.7 | 52.19 | 87.35 | 30 | 17 | 70 | 58 | 41 | 7.8 | 12.7 | 52.19 | 2 | 84 | 3.27 | 17 | 12.81 | 64 |
| Year Term | HROW | 35.42 | Apr | 31 | 162 | HROW260417C00031000 | 2026-04-17 | 9.60 | 19.4 | 43.5 | 19.4 | 43.5 | 25.92 | 40.45 | 27 | 14 | 70 | 59 | 41 | 5 | 11.3 | 25.92 | 10 | 84 | 3.59 | 18 | 5.08 | 64 |
| Year Term | ASTS | 70.38 | May | 55 | 190 | ASTS260515C00055000 | 2026-05-15 | 26.15 | 24 | 45.8 | 24 | 45.8 | 44.33 | 81 | 37 | 15 | 70 | 61 | 44 | 6.1 | 11.6 | 44.33 | -6 | 84 | 3.79 | 17 | 10.67 | 64 |
| Year Term | IONQ | 55.39 | Sep | 40 | 316 | IONQ260918C00040000 | 2026-09-18 | 25.25 | 32.1 | 37 | 32.1 | 37 | 30.24 | 65.10 | 45 | 18 | 71 | 62 | 44 | 10.7 | 12.4 | 30.24 | -12 | 77 | 3.05 | 18 | 9.76 | 63.9 |
| Year Term | IONQ | 55.39 | Apr | 44 | 162 | IONQ260417C00044000 | 2026-04-17 | 19.50 | 22.1 | 49.5 | 22.1 | 49.5 | 35.99 | 63.35 | 35 | 14 | 71 | 61 | 43 | 6 | 13.4 | 35.99 | -10 | 77 | 4.09 | 18 | 8.01 | 63.9 |
| Year Term | SOFI | 30.05 | Apr | 27 | 162 | SOFI260417C00027000 | 2026-04-17 | 7.05 | 16.7 | 37.3 | 16.7 | 37.3 | 23.10 | 33.90 | 23 | 13 | 72 | 59 | 39 | 5.6 | 12.6 | 23.10 | 4 | 74 | 3.09 | 20 | 3.9 | 63.9 |
| Year Term | LABU | 118.63 | Jun | 101 | 224 | LABU260618C00101000 | 2026-06-18 | 36.50 | 22.8 | 36.9 | 22.8 | 36.9 | 82.23 | 137.35 | 31 | 16 | 71 | 59 | 41 | 7.2 | 11.6 | 82.23 | -2 | 76 | 3.05 | 18 | 18.77 | 63.7 |
| Year Term | BKKT | 23.86 | Jun | 15 | 224 | BKKT260618C00015000 | 2026-06-18 | 12.50 | 30.5 | 49.4 | 30.5 | 49.4 | 11.46 | 27.35 | 52 | 15 | 70 | 63 | 46 | 7.7 | 12.4 | 11.46 | -7 | 82 | 4.08 | 17 | 3.54 | 63.7 |
| Year Term | OKLO | 121.17 | Jun | 95 | 224 | OKLO260618C00095000 | 2026-06-18 | 49 | 31.4 | 50.9 | 31.4 | 50.9 | 72.27 | 143.85 | 40 | 19 | 70 | 60 | 43 | 9.9 | 16 | 72.27 | -13 | 80 | 4.21 | 17 | 22.73 | 63.4 |
| Year Term | TEM | 82.27 | Sep | 70 | 316 | TEM260918C00070000 | 2026-09-18 | 28.20 | 29.1 | 33.5 | 29.1 | 33.5 | 54.17 | 98.05 | 34 | 19 | 71 | 58 | 41 | 10.7 | 12.3 | 54.17 | -7 | 71 | 2.76 | 17 | 15.83 | 63 |
| Year Term | TEM | 82.27 | Jun | 70 | 224 | TEM260618C00070000 | 2026-06-18 | 25 | 21.9 | 35.6 | 21.9 | 35.6 | 57.37 | 94.85 | 30 | 15 | 71 | 60 | 41 | 7.3 | 11.8 | 57.37 | -10 | 71 | 2.93 | 19 | 12.63 | 63 |
| Year Term | VRT | 190.66 | May | 175 | 190 | VRT260515C00175000 | 2026-05-15 | 42.25 | 17.8 | 34 | 17.8 | 34 | 148.51 | 217.10 | 22 | 14 | 71 | 57 | 39 | 5.9 | 11.2 | 148.51 | 2 | 76 | 2.81 | 18 | 26.49 | 62.8 |
| Year Term | HIMS | 43.76 | May | 40 | 190 | HIMS260515C00040000 | 2026-05-15 | 12.95 | 29.2 | 55.9 | 29.2 | 55.9 | 30.91 | 52.80 | 29 | 21 | 70 | 55 | 39 | 10.4 | 19.9 | 30.91 | -8 | 73 | 4.61 | 16 | 9.09 | 62.5 |
| Year Term | INTW | 49.2 | May | 40 | 190 | INTW260515C00040000 | 2026-05-15 | 17 | 23.7 | 45.3 | 23.7 | 45.3 | 32.30 | 56.85 | 34 | 16 | 70 | 60 | 43 | 6.5 | 12.4 | 32.30 | -8 | 74 | 3.74 | 17 | 7.7 | 62.5 |
| Year Term | LULU | 167.58 | Apr | 160 | 162 | LULU260417C00160000 | 2026-04-17 | 29.50 | 15.8 | 35.3 | 15.8 | 35.3 | 138.18 | 189.35 | 18 | 13 | 70 | 55 | 37 | 5.1 | 11.3 | 138.18 | 20 | 87 | 2.93 | 18 | 21.82 | 62.3 |
| Year Term | PI | 180.21 | Apr | 165 | 162 | PI260417C00165000 | 2026-04-17 | 40.10 | 17.6 | 39.5 | 17.6 | 39.5 | 140.21 | 204.95 | 22 | 14 | 70 | 57 | 39 | 5.4 | 12.1 | 140.21 | 0 | 77 | 3.26 | 18 | 24.79 | 62 |
| Year Term | GGLL | 84.97 | Apr | 80 | 162 | GGLL260417C00080000 | 2026-04-17 | 17 | 17.5 | 39.1 | 17.5 | 39.1 | 68.07 | 96.85 | 20 | 14 | 70 | 56 | 38 | 5.3 | 11.8 | 68.07 | -2 | 80 | 3.24 | 18 | 11.93 | 61.8 |
| Year Term | METU | 30.9 | May | 28 | 190 | METU260515C00028000 | 2026-05-15 | 7.60 | 19.4 | 37.2 | 19.4 | 37.2 | 23.40 | 35.45 | 24 | 15 | 70 | 57 | 40 | 5.9 | 11.4 | 23.40 | -1 | 70 | 3.06 | 17 | 4.6 | 61.5 |
| Year Term | SOFI | 30.05 | Apr | 28 | 162 | SOFI260417C00028000 | 2026-04-17 | 6.40 | 17.7 | 39.6 | 17.7 | 39.6 | 23.75 | 34.25 | 21 | 14 | 70 | 56 | 39 | 5.3 | 12 | 23.75 | -4 | 74 | 3.28 | 17 | 4.25 | 61.1 |
| Leap Term | AGIO | 40.51 | Dec | 40 | 43 | AGIO251219C00040000 | 2025-12-19 | 8.50 | 24.4 | 202.5 | 24.4 | 202.5 | 32.11 | 48.35 | 21 | 19 | 84 | 52 | 23 | 15.7 | 130.5 | 32.11 | 29 | 97 | 17.02 | 29 | 7.89 | 90.9 |
| Leap Term | AGIO | 40.51 | Jan | 45 | 71 | AGIO260116C00045000 | 2026-01-16 | 10.50 | 34.5 | 175.1 | 49.3 | 249.9 | 30.11 | 55.35 | 26 | 37 | 84 | 36 | 15 | 28.8 | 146.1 | 30.11 | 42 | 97 | 14.58 | 21 | 14.89 | 88.4 |
| Leap Term | NEBX | 63.3 | Nov | 51 | 15 | NEBX251121C00051000 | 2025-11-21 | 17.20 | 10.3 | 234.5 | 10.3 | 234.5 | 46.20 | 68.05 | 27 | 8 | 75 | 68 | 44 | 2.8 | 62.8 | 46.20 | 8 | 82 | 20.6 | 24 | 4.8 | 87 |
| Leap Term | NEBX | 63.3 | Nov | 50 | 15 | NEBX251121C00050000 | 2025-11-21 | 17.80 | 9.5 | 217.6 | 9.5 | 217.6 | 45.60 | 67.65 | 28 | 7 | 76 | 70 | 44 | 2.5 | 57.3 | 45.60 | 8 | 82 | 19 | 26 | 4.4 | 87 |
| Leap Term | NEBX | 63.3 | Nov | 49 | 15 | NEBX251121C00049000 | 2025-11-21 | 18.40 | 8.8 | 200.2 | 8.8 | 200.2 | 45 | 67.25 | 29 | 6 | 77 | 71 | 45 | 2.3 | 51.8 | 45 | 8 | 82 | 17.6 | 26 | 4 | 86.6 |
| Leap Term | NBIS | 116.93 | Nov+ | 103 | 8 | NBIS251114C00103000 | 2025-11-14 | 18.10 | 4.1 | 164.8 | 4.1 | 164.8 | 98.93 | 120.95 | 15 | 3 | 80 | 74 | 43 | 1.4 | 55 | 98.93 | 42 | 95 | 15.37 | 31 | 4.07 | 86.1 |
| Leap Term | NBIS | 116.93 | Nov+ | 104 | 8 | NBIS251114C00104000 | 2025-11-14 | 17.40 | 4.3 | 175.9 | 4.3 | 175.9 | 99.63 | 121.25 | 15 | 4 | 79 | 72 | 43 | 1.4 | 56.9 | 99.63 | 45 | 95 | 16.13 | 29 | 4.37 | 85.8 |
| Leap Term | NBIS | 116.93 | Nov+ | 102 | 8 | NBIS251114C00102000 | 2025-11-14 | 18.80 | 3.8 | 153.6 | 3.8 | 153.6 | 98.23 | 120.65 | 16 | 3 | 81 | 75 | 44 | 1.3 | 52.4 | 98.23 | 47 | 95 | 14.25 | 31 | 3.77 | 85.4 |
| Leap Term | IREN | 76.41 | Nov+ | 68 | 8 | IREN251114C00068000 | 2025-11-14 | 11.65 | 4.8 | 193.2 | 4.8 | 193.2 | 64.86 | 79.50 | 15 | 4 | 77 | 70 | 43 | 1.4 | 55.2 | 64.86 | 13 | 92 | 18 | 27 | 3.14 | 85.3 |
| Leap Term | DUOL | 261.37 | Nov+ | 230 | 8 | DUOL251114C00230000 | 2025-11-14 | 39.80 | 3.7 | 151.5 | 3.7 | 151.5 | 221.67 | 269.65 | 15 | 3 | 81 | 75 | 43 | 1.5 | 59.2 | 221.67 | 60 | 99 | 13.88 | 32 | 8.33 | 85.2 |
| Leap Term | APLX | 116.32 | Nov | 95 | 15 | APLX251121C00095000 | 2025-11-21 | 29 | 8.6 | 196.5 | 8.6 | 196.5 | 87.42 | 123.85 | 25 | 6 | 73 | 67 | 45 | 0.9 | 19.8 | 87.42 | 1 | 100 | 17.2 | 22 | 7.58 | 85 |
| Leap Term | INOD | 64.7 | Nov+ | 59 | 8 | INOD251114C00059000 | 2025-11-14 | 9.60 | 6.8 | 275.5 | 6.8 | 275.5 | 55.20 | 68.45 | 15 | 6 | 76 | 66 | 40 | 2.6 | 105 | 55.20 | 53 | 84 | 25.5 | 26 | 3.8 | 85 |
| Leap Term | APLX | 116.32 | Nov | 100 | 15 | APLX251121C00100000 | 2025-11-21 | 26.20 | 10.8 | 246 | 10.8 | 246 | 90.22 | 126.05 | 22 | 8 | 71 | 63 | 43 | 1.5 | 33.5 | 90.22 | 1 | 100 | 21.6 | 20 | 9.78 | 84.7 |
| Leap Term | KORU | 176.06 | Nov | 135 | 15 | KORU251121C00135000 | 2025-11-21 | 43.40 | 1.6 | 37.6 | 1.6 | 37.6 | 132.76 | 178.25 | 25 | 1 | 90 | 89 | 48 | 0.7 | 16.9 | 132.76 | 45 | 99 | 3.2 | 41 | 2.24 | 84.7 |
| Leap Term | IREN | 76.41 | Nov+ | 66 | 8 | IREN251114C00066000 | 2025-11-14 | 12.85 | 3.6 | 145.9 | 3.6 | 145.9 | 63.66 | 78.70 | 17 | 3 | 80 | 75 | 45 | 0.9 | 37 | 63.66 | 17 | 92 | 13.5 | 30 | 2.34 | 84.6 |
| Leap Term | IREN | 76.41 | Nov+ | 65 | 8 | IREN251114C00065000 | 2025-11-14 | 13.70 | 3.4 | 138.2 | 3.4 | 138.2 | 62.81 | 78.55 | 18 | 3 | 82 | 77 | 45 | 1 | 42.5 | 62.81 | 14 | 92 | 12.75 | 32 | 2.19 | 84.2 |
| Leap Term | DUOL | 261.37 | Nov+ | 205 | 8 | DUOL251114C00205000 | 2025-11-14 | 58.50 | 1 | 39.6 | 1 | 39.6 | 202.97 | 263.35 | 22 | 1 | 91 | 90 | 48 | 0.3 | 12.5 | 202.97 | 60 | 99 | 3.75 | 42 | 2.03 | 84.1 |
| Leap Term | TTD | 47.68 | Nov+ | 42 | 8 | TTD251114C00042000 | 2025-11-14 | 7.20 | 3.4 | 136.9 | 3.4 | 136.9 | 40.58 | 49.05 | 15 | 3 | 81 | 76 | 44 | 1.2 | 49.6 | 40.58 | 72 | 99 | 12.75 | 32 | 1.42 | 84.1 |
| Leap Term | DUOL | 261.37 | Nov+ | 225 | 8 | DUOL251114C00225000 | 2025-11-14 | 43.30 | 3.1 | 126 | 3.1 | 126 | 218.17 | 268.15 | 17 | 3 | 83 | 79 | 45 | 1.3 | 51.5 | 218.17 | 60 | 99 | 11.63 | 34 | 6.83 | 83.8 |
| Leap Term | TTD | 47.68 | Nov+ | 41 | 8 | TTD251114C00041000 | 2025-11-14 | 8.05 | 3.1 | 124.5 | 3.1 | 124.5 | 39.73 | 48.90 | 17 | 3 | 84 | 80 | 44 | 1.4 | 55.7 | 39.73 | 77 | 99 | 11.63 | 36 | 1.27 | 83.8 |
| Leap Term | KORU | 176.06 | Nov | 140 | 15 | KORU251121C00140000 | 2025-11-21 | 39.10 | 2.1 | 48.1 | 2.1 | 48.1 | 137.06 | 178.95 | 22 | 2 | 88 | 86 | 47 | 0.8 | 18.9 | 137.06 | 40 | 99 | 4.2 | 39 | 2.94 | 83.5 |
| Leap Term | BROS | 55.62 | Nov+ | 45 | 8 | BROS251114C00045000 | 2025-11-14 | 11.10 | 0.7 | 30 | 0.7 | 30 | 44.62 | 55.95 | 20 | 1 | 93 | 93 | 48 | 0.4 | 14.4 | 44.62 | 119 | 97 | 2.63 | 45 | 0.38 | 83 |
| Leap Term | TTD | 47.68 | Nov+ | 39 | 8 | TTD251114C00039000 | 2025-11-14 | 9.35 | 1.4 | 54.9 | 1.4 | 54.9 | 38.43 | 48.20 | 19 | 1 | 88 | 87 | 48 | 0.4 | 15.1 | 38.43 | 72 | 99 | 5.25 | 39 | 0.57 | 82.9 |
| Leap Term | VSAT | 37.92 | Nov | 30 | 15 | VSAT251121C00030000 | 2025-11-21 | 8.60 | 1.8 | 41.1 | 1.8 | 41.1 | 29.42 | 38.45 | 22 | 1 | 88 | 86 | 47 | 0.6 | 13.2 | 29.42 | 53 | 95 | 3.6 | 39 | 0.58 | 82.9 |
| Leap Term | KORU | 176.06 | Nov | 145 | 15 | KORU251121C00145000 | 2025-11-21 | 35 | 2.7 | 61.2 | 2.7 | 61.2 | 141.16 | 179.85 | 20 | 2 | 85 | 82 | 46 | 0.9 | 21.1 | 141.16 | 35 | 99 | 5.4 | 36 | 3.84 | 82.8 |
| Leap Term | CRDO | 173.11 | Dec+ | 135 | 29 | CRDO251205C00135000 | 2025-12-05 | 43.40 | 4 | 48.2 | 4 | 48.2 | 129.81 | 178.25 | 25 | 3 | 84 | 81 | 46 | 1.6 | 18.9 | 129.81 | 22 | 93 | 4.14 | 35 | 5.19 | 82.6 |
| Leap Term | CRDO | 173.11 | Dec+ | 134 | 29 | CRDO251205C00134000 | 2025-12-05 | 44.20 | 3.8 | 46.6 | 3.8 | 46.6 | 129.01 | 178.05 | 25 | 3 | 85 | 82 | 46 | 1.6 | 18.9 | 129.01 | 23 | 93 | 3.93 | 36 | 4.99 | 82.6 |
| Leap Term | CRDO | 173.11 | Dec+ | 129 | 29 | CRDO251205C00129000 | 2025-12-05 | 47.70 | 2.7 | 33.3 | 2.7 | 33.3 | 125.51 | 176.55 | 27 | 2 | 87 | 85 | 47 | 1 | 12 | 125.51 | 22 | 93 | 2.79 | 38 | 3.49 | 82.6 |
| Leap Term | LEU | 324.62 | Nov | 270 | 15 | LEU251121C00270000 | 2025-11-21 | 64.10 | 3.6 | 81.7 | 3.6 | 81.7 | 260.62 | 333.95 | 20 | 3 | 81 | 77 | 46 | 0.8 | 17.5 | 260.62 | 9 | 98 | 7.2 | 31 | 9.38 | 82.6 |
| Leap Term | ASTS | 70.38 | Nov+ | 61 | 8 | ASTS251114C00061000 | 2025-11-14 | 11.60 | 3.5 | 142.6 | 3.5 | 142.6 | 58.88 | 72.45 | 16 | 3 | 82 | 77 | 44 | 1.4 | 56.9 | 58.88 | 38 | 84 | 13.13 | 33 | 2.12 | 82.6 |
| Leap Term | BROS | 55.62 | Nov | 45 | 15 | BROS251121C00045000 | 2025-11-21 | 11.50 | 1.7 | 37.7 | 1.7 | 37.7 | 44.22 | 56.35 | 20 | 1 | 88 | 86 | 47 | 0.5 | 12.4 | 44.22 | 76 | 97 | 3.4 | 39 | 0.78 | 82.5 |
| Leap Term | SYM | 78.08 | Nov+ | 62 | 22 | SYM251128C00062000 | 2025-11-28 | 18.20 | 3.3 | 52.1 | 3.3 | 52.1 | 59.98 | 80.05 | 23 | 3 | 84 | 81 | 46 | 1.1 | 17.3 | 59.98 | 28 | 92 | 4.5 | 35 | 2.02 | 82.3 |
| Leap Term | SN | 86.39 | Nov | 70 | 15 | SN251121C00070000 | 2025-11-21 | 17.60 | 1.5 | 35.1 | 1.5 | 35.1 | 68.89 | 87.45 | 20 | 1 | 89 | 87 | 47 | 0.6 | 13.9 | 68.89 | 110 | 96 | 3 | 40 | 1.11 | 82.3 |
| Leap Term | SNDK | 216.4 | Nov+ | 190 | 8 | SNDK251114C00190000 | 2025-11-14 | 32.40 | 3.2 | 128.9 | 3.2 | 128.9 | 184.10 | 222.25 | 15 | 3 | 80 | 75 | 45 | 0.7 | 29.5 | 184.10 | 20 | 91 | 12 | 30 | 5.9 | 82.2 |
| Leap Term | NAMS | 38.13 | Nov | 30 | 15 | NAMS251121C00030000 | 2025-11-21 | 8.60 | 1.1 | 24.6 | 1.1 | 24.6 | 29.63 | 38.45 | 22 | 1 | 93 | 92 | 48 | 0.6 | 14.2 | 29.63 | 98 | 90 | 2.2 | 44 | 0.37 | 82.2 |
| Leap Term | BROS | 55.62 | Nov | 46 | 15 | BROS251121C00046000 | 2025-11-21 | 10.70 | 2.1 | 47.1 | 2.1 | 47.1 | 45.02 | 56.55 | 19 | 2 | 86 | 84 | 47 | 0.7 | 15.5 | 45.02 | 73 | 97 | 4.2 | 37 | 0.98 | 82.1 |
| Leap Term | SNDK | 216.4 | Nov+ | 175 | 8 | SNDK251114C00175000 | 2025-11-14 | 44 | 1.4 | 57.6 | 1.4 | 57.6 | 172.50 | 218.85 | 20 | 1 | 88 | 86 | 48 | 0.3 | 12.9 | 172.50 | 25 | 91 | 5.25 | 38 | 2.5 | 82.1 |
| Leap Term | APEI | 31.42 | Nov | 22.50 | 15 | APEI251121C00022500 | 2025-11-21 | 9.40 | 1.5 | 34 | 1.5 | 34 | 22.12 | 31.75 | 30 | 1 | 96 | 96 | 48 | 1.2 | 27.5 | 22.12 | 111 | 82 | 3 | 48 | 0.38 | 82.1 |
| Leap Term | AGIO | 40.51 | Jan | 35 | 71 | AGIO260116C00035000 | 2026-01-16 | 12.40 | 23.9 | 121.1 | 23.9 | 121.1 | 28.21 | 47.25 | 30 | 17 | 89 | 69 | 30 | 18.1 | 91.7 | 28.21 | 34 | 97 | 10.1 | 39 | 6.79 | 81.9 |
| Leap Term | SYM | 78.08 | Nov+ | 63 | 22 | SYM251128C00063000 | 2025-11-28 | 17.40 | 3.6 | 56.7 | 3.6 | 56.7 | 60.78 | 80.25 | 22 | 3 | 83 | 79 | 46 | 1.1 | 17.5 | 60.78 | 26 | 92 | 4.91 | 33 | 2.22 | 81.9 |
| Leap Term | MULL | 68.7 | Nov | 56 | 15 | MULL251121C00056000 | 2025-11-21 | 14.70 | 3.4 | 78 | 3.4 | 78 | 54.10 | 70.55 | 21 | 3 | 81 | 77 | 46 | 0.5 | 11.5 | 54.10 | 19 | 89 | 6.8 | 31 | 1.9 | 81.6 |
| Leap Term | SNDK | 216.4 | Nov | 180 | 15 | SNDK251121C00180000 | 2025-11-21 | 42.60 | 3.5 | 79.4 | 3.5 | 79.4 | 173.90 | 222.45 | 20 | 3 | 80 | 76 | 46 | 0.5 | 11.8 | 173.90 | 11 | 91 | 7 | 30 | 6.1 | 81.5 |
| Leap Term | APEI | 31.42 | Nov | 25 | 15 | APEI251121C00025000 | 2025-11-21 | 7.30 | 3 | 68.8 | 3 | 68.8 | 24.22 | 32.15 | 23 | 2 | 91 | 88 | 45 | 2 | 46.5 | 24.22 | 101 | 82 | 6 | 43 | 0.78 | 81.3 |
| Leap Term | COHR | 134.64 | Nov | 111 | 15 | COHR251121C00111000 | 2025-11-21 | 25.30 | 1.4 | 31.5 | 1.4 | 31.5 | 109.44 | 136.15 | 19 | 1 | 89 | 88 | 47 | 0.5 | 12.1 | 109.44 | 47 | 91 | 2.8 | 41 | 1.56 | 81.2 |
| Leap Term | COHR | 134.64 | Nov | 110 | 15 | COHR251121C00110000 | 2025-11-21 | 26.20 | 1.3 | 29.6 | 1.3 | 29.6 | 108.54 | 136.05 | 19 | 1 | 90 | 89 | 48 | 0.5 | 12.5 | 108.54 | 50 | 91 | 2.6 | 41 | 1.46 | 81.2 |
| Leap Term | XYZ | 73.65 | Nov+ | 61 | 8 | XYZ251114C00061000 | 2025-11-14 | 13.15 | 0.6 | 23.4 | 0.6 | 23.4 | 60.60 | 74 | 18 | 0 | 95 | 94 | 48 | 0.3 | 13.9 | 60.60 | 67 | 90 | 2.25 | 46 | 0.4 | 81.2 |
| Leap Term | MU | 237.4 | Dec | 185 | 43 | MU251219C00185000 | 2025-12-19 | 57.90 | 3 | 24.7 | 3 | 24.7 | 179.60 | 242.75 | 24 | 2 | 87 | 85 | 46 | 1.4 | 11.7 | 179.60 | 21 | 92 | 2.09 | 39 | 5.4 | 80.9 |
| Leap Term | WMS | 134.73 | Nov | 115 | 15 | WMS251121C00115000 | 2025-11-21 | 21.20 | 1.2 | 26.5 | 1.2 | 26.5 | 113.63 | 136.05 | 16 | 1 | 95 | 94 | 46 | 0.9 | 21.1 | 113.63 | 73 | 97 | 2.4 | 48 | 1.37 | 80.9 |
| Leap Term | INOD | 64.7 | Nov+ | 57 | 8 | INOD251114C00057000 | 2025-11-14 | 10 | 3.9 | 159.1 | 3.9 | 159.1 | 54.80 | 66.85 | 15 | 3 | 77 | 72 | 44 | 0.7 | 29.7 | 54.80 | 45 | 84 | 14.63 | 28 | 2.2 | 80.7 |
| Leap Term | POWL | 395.77 | Nov | 320 | 15 | POWL251121C00320000 | 2025-11-21 | 81.70 | 1.8 | 42 | 1.8 | 42 | 314.17 | 401.55 | 21 | 1 | 88 | 86 | 47 | 0.7 | 15.2 | 314.17 | 48 | 83 | 3.6 | 39 | 5.83 | 80.7 |
| Leap Term | MU | 237.4 | Dec | 190 | 43 | MU251219C00190000 | 2025-12-19 | 53.70 | 3.3 | 27.8 | 3.3 | 27.8 | 183.80 | 243.55 | 23 | 3 | 85 | 82 | 46 | 1.4 | 11.7 | 183.80 | 18 | 92 | 2.3 | 36 | 6.2 | 80.6 |
| Leap Term | BE | 141.42 | Nov | 120 | 15 | BE251121C00120000 | 2025-11-21 | 27.70 | 5.4 | 122.9 | 5.4 | 122.9 | 113.82 | 147.55 | 20 | 4 | 77 | 71 | 44 | 1 | 23.9 | 113.82 | 5 | 99 | 10.8 | 27 | 6.18 | 80.6 |
| Leap Term | SITM | 278.5 | Nov | 240 | 15 | SITM251121C00240000 | 2025-11-21 | 44.90 | 2.7 | 61 | 2.7 | 61 | 233.70 | 284.75 | 16 | 2 | 82 | 78 | 45 | 0.6 | 13.8 | 233.70 | 25 | 95 | 5.4 | 33 | 6.3 | 80.6 |
| Leap Term | AVAV | 350.56 | Dec | 290 | 43 | AVAV251219C00290000 | 2025-12-19 | 72 | 4.1 | 33.6 | 4.1 | 33.6 | 278.66 | 361.85 | 21 | 3 | 82 | 78 | 45 | 1.5 | 12.2 | 278.66 | 15 | 97 | 2.86 | 33 | 11.34 | 80.5 |
| Leap Term | DASH | 237.91 | Nov+ | 205 | 8 | DASH251114C00205000 | 2025-11-14 | 34.75 | 0.8 | 33.7 | 0.8 | 33.7 | 203.26 | 239.60 | 15 | 1 | 93 | 91 | 47 | 0.5 | 19.4 | 203.26 | 75 | 93 | 3 | 44 | 1.74 | 80.5 |
| Leap Term | COHR | 134.64 | Nov | 113 | 15 | COHR251121C00113000 | 2025-11-21 | 23.60 | 1.6 | 37.2 | 1.6 | 37.2 | 111.14 | 136.45 | 17 | 1 | 87 | 85 | 47 | 0.6 | 13.3 | 111.14 | 44 | 91 | 3.2 | 38 | 1.86 | 80.4 |
| Leap Term | XYZ | 73.65 | Nov+ | 62 | 8 | XYZ251114C00062000 | 2025-11-14 | 12.20 | 0.6 | 26.4 | 0.6 | 26.4 | 61.55 | 74.05 | 16 | 1 | 93 | 93 | 48 | 0.3 | 13.2 | 61.55 | 63 | 90 | 2.25 | 45 | 0.45 | 80.4 |
| Leap Term | MULL | 68.7 | Nov | 57 | 15 | MULL251121C00057000 | 2025-11-21 | 14 | 3.9 | 89.5 | 3.9 | 89.5 | 54.80 | 70.85 | 20 | 3 | 79 | 75 | 46 | 0.6 | 14.4 | 54.80 | 19 | 89 | 7.8 | 29 | 2.2 | 80.3 |
| Leap Term | AVAV | 350.56 | Dec+ | 295 | 36 | AVAV251212C00295000 | 2025-12-12 | 66 | 3.6 | 35.7 | 3.6 | 35.7 | 284.66 | 360.85 | 19 | 3 | 82 | 78 | 45 | 1.2 | 12 | 284.66 | 15 | 97 | 3 | 33 | 10.34 | 80.3 |
| Leap Term | TECL | 138.94 | Dec | 110 | 43 | TECL251219C00110000 | 2025-12-19 | 33.10 | 3.8 | 31.4 | 3.8 | 31.4 | 105.94 | 142.95 | 24 | 3 | 85 | 81 | 46 | 1.6 | 13.3 | 105.94 | 30 | 88 | 2.65 | 35 | 4.06 | 80.3 |
| Leap Term | TECL | 138.94 | Dec | 109 | 43 | TECL251219C00109000 | 2025-12-19 | 33.90 | 3.6 | 30.1 | 3.6 | 30.1 | 105.14 | 142.75 | 24 | 3 | 85 | 82 | 46 | 1.6 | 13.1 | 105.14 | 30 | 88 | 2.51 | 36 | 3.86 | 80.3 |
| Leap Term | CIEN | 195.78 | Dec | 160 | 43 | CIEN251219C00160000 | 2025-12-19 | 41 | 3.3 | 27.2 | 3.3 | 27.2 | 154.88 | 200.85 | 21 | 3 | 86 | 82 | 45 | 1.6 | 13.3 | 154.88 | 35 | 95 | 2.3 | 37 | 5.12 | 80.2 |
| Leap Term | CRWV | 114.42 | Nov+ | 100 | 8 | CRWV251114C00100000 | 2025-11-14 | 17.50 | 3 | 122.5 | 3 | 122.5 | 97.02 | 117.35 | 15 | 3 | 82 | 77 | 44 | 1.1 | 44 | 97.02 | 45 | 82 | 11.25 | 33 | 2.98 | 80.1 |
| Leap Term | XYZ | 73.65 | Nov+ | 63 | 8 | XYZ251114C00063000 | 2025-11-14 | 11.45 | 1 | 42.3 | 1 | 42.3 | 62.30 | 74.30 | 15 | 1 | 92 | 90 | 47 | 0.6 | 24.5 | 62.30 | 63 | 90 | 3.75 | 43 | 0.7 | 80 |
| Leap Term | BE | 141.42 | Dec+ | 110 | 36 | BE251212C00110000 | 2025-12-12 | 39.50 | 7.8 | 76.7 | 7.8 | 76.7 | 102.02 | 149.35 | 28 | 6 | 77 | 71 | 45 | 1.5 | 14.8 | 102.02 | 1 | 99 | 6.5 | 26 | 7.98 | 80 |
| Leap Term | AVAV | 350.56 | Dec+ | 300 | 36 | AVAV251212C00300000 | 2025-12-12 | 62 | 3.9 | 38.6 | 3.9 | 38.6 | 288.66 | 361.85 | 18 | 3 | 80 | 75 | 44 | 1.2 | 11.4 | 288.66 | 14 | 97 | 3.25 | 31 | 11.34 | 80 |
| Leap Term | TECL | 138.94 | Dec | 112 | 43 | TECL251219C00112000 | 2025-12-19 | 31.40 | 4 | 33.2 | 4 | 33.2 | 107.64 | 143.25 | 23 | 3 | 83 | 79 | 45 | 1.5 | 12.5 | 107.64 | 27 | 88 | 2.79 | 34 | 4.36 | 80 |
| Leap Term | POWL | 395.77 | Nov | 330 | 15 | POWL251121C00330000 | 2025-11-21 | 73.80 | 2.4 | 55.8 | 2.4 | 55.8 | 322.07 | 403.65 | 19 | 2 | 85 | 82 | 46 | 0.9 | 19.6 | 322.07 | 46 | 83 | 4.8 | 36 | 7.93 | 79.9 |
| Leap Term | DOCS | 63.99 | Nov | 55 | 15 | DOCS251121C00055000 | 2025-11-21 | 10.60 | 2.7 | 62.3 | 2.7 | 62.3 | 53.49 | 65.45 | 16 | 2 | 83 | 79 | 45 | 0.9 | 21.5 | 53.49 | 80 | 90 | 5.4 | 34 | 1.51 | 79.9 |
| Leap Term | MU | 237.4 | Dec | 195 | 43 | MU251219C00195000 | 2025-12-19 | 49.90 | 3.9 | 32.5 | 3.9 | 32.5 | 187.60 | 244.75 | 21 | 3 | 83 | 79 | 45 | 1.5 | 12.8 | 187.60 | 17 | 92 | 2.72 | 34 | 7.4 | 79.8 |
| Leap Term | ETHA | 26.09 | Jan | 21 | 71 | ETHA260116C00021000 | 2026-01-16 | 6.55 | 6.7 | 33.8 | 6.7 | 33.8 | 19.64 | 27.40 | 25 | 5 | 80 | 74 | 44 | 2.3 | 11.8 | 19.64 | 15 | 97 | 2.83 | 30 | 1.36 | 79.8 |
| Leap Term | ETHA | 26.09 | Jan | 20 | 71 | ETHA260116C00020000 | 2026-01-16 | 7.30 | 5.6 | 28.4 | 5.6 | 28.4 | 18.89 | 27.15 | 28 | 4 | 83 | 78 | 45 | 2.2 | 11.4 | 18.89 | 17 | 97 | 2.37 | 33 | 1.11 | 79.8 |
| Leap Term | BHF | 51.76 | Nov | 45 | 15 | BHF251121C00045000 | 2025-11-21 | 8.80 | 4.4 | 100.1 | 4.4 | 100.1 | 43.06 | 53.65 | 17 | 4 | 78 | 72 | 44 | 0.9 | 21.2 | 43.06 | 92 | 100 | 8.8 | 28 | 1.94 | 79.8 |
| Leap Term | CIEN | 195.78 | Dec+ | 165 | 36 | CIEN251212C00165000 | 2025-12-12 | 35.80 | 3 | 30 | 3 | 30 | 160.08 | 200.65 | 18 | 2 | 85 | 81 | 45 | 1.3 | 12.7 | 160.08 | 34 | 95 | 2.5 | 36 | 4.92 | 79.7 |
| Leap Term | QBTX | 65.34 | Nov | 56.70 | 15 | QBTX251121C00056700 | 2025-11-21 | 13.90 | 9.9 | 224.8 | 9.9 | 224.8 | 51.54 | 70.42 | 21 | 8 | 71 | 63 | 43 | 0.9 | 20.8 | 51.54 | 9 | 71 | 19.8 | 20 | 5.16 | 79.7 |
| Leap Term | OKLO | 121.17 | Nov+ | 102 | 8 | OKLO251114C00102000 | 2025-11-14 | 21.55 | 2.2 | 90.7 | 2.2 | 90.7 | 99.72 | 123.40 | 18 | 2 | 83 | 81 | 46 | 0.5 | 18.9 | 99.72 | 21 | 80 | 8.25 | 35 | 2.28 | 79.7 |
| Leap Term | LQDA | 26.42 | Jan | 17.50 | 71 | LQDA260116C00017500 | 2026-01-16 | 10.90 | 11.7 | 59.4 | 11.7 | 59.4 | 15.62 | 28.25 | 41 | 7 | 82 | 76 | 45 | 5.4 | 27.2 | 15.62 | 15 | 96 | 4.94 | 31 | 1.88 | 79.6 |
| Leap Term | LQDA | 26.42 | Jan | 15 | 71 | LQDA260116C00015000 | 2026-01-16 | 12.60 | 7.4 | 37.5 | 7.4 | 37.5 | 13.92 | 27.45 | 47 | 4 | 86 | 83 | 47 | 3.6 | 18.1 | 13.92 | 22 | 96 | 3.13 | 36 | 1.08 | 79.6 |
| Leap Term | AVL | 60.05 | Dec | 49 | 43 | AVL251219C00049000 | 2025-12-19 | 14.30 | 6.8 | 56.1 | 6.8 | 56.1 | 45.85 | 63.15 | 24 | 5 | 78 | 72 | 44 | 1.8 | 15.2 | 45.85 | 23 | 96 | 4.74 | 28 | 3.15 | 79.6 |
| Leap Term | CIEN | 195.78 | Dec | 165 | 43 | CIEN251219C00165000 | 2025-12-19 | 37.20 | 4 | 32.8 | 4 | 32.8 | 158.68 | 202.05 | 19 | 3 | 83 | 79 | 44 | 1.8 | 14.7 | 158.68 | 31 | 95 | 2.79 | 35 | 6.32 | 79.5 |
| Leap Term | HUT | 46.99 | Dec | 36 | 43 | HUT251219C00036000 | 2025-12-19 | 13.60 | 7.3 | 60.9 | 7.3 | 60.9 | 33.49 | 49.45 | 29 | 5 | 78 | 73 | 45 | 1.7 | 14.4 | 33.49 | 0 | 93 | 5.09 | 28 | 2.51 | 79.5 |
| Leap Term | AMBA | 86.5 | Nov+ | 74 | 22 | AMBA251128C00074000 | 2025-11-28 | 14.40 | 2.4 | 38.5 | 2.4 | 38.5 | 72.20 | 88.25 | 17 | 2 | 85 | 81 | 45 | 0.9 | 14.4 | 72.20 | 57 | 89 | 3.27 | 36 | 1.8 | 79.5 |
| Leap Term | SYM | 78.08 | Dec | 62.50 | 43 | SYM251219C00062500 | 2025-12-19 | 19.40 | 6.2 | 51.8 | 6.2 | 51.8 | 58.78 | 81.75 | 25 | 5 | 78 | 73 | 45 | 1.5 | 12.5 | 58.78 | 12 | 92 | 4.33 | 28 | 3.72 | 79.4 |
| Leap Term | OKLO | 121.17 | Nov+ | 103 | 8 | OKLO251114C00103000 | 2025-11-14 | 20.65 | 2.3 | 93.9 | 2.3 | 93.9 | 100.62 | 123.50 | 17 | 2 | 82 | 79 | 46 | 0.4 | 15.4 | 100.62 | 20 | 80 | 8.63 | 33 | 2.38 | 79.3 |
| Leap Term | POWL | 395.77 | Nov | 340 | 15 | POWL251121C00340000 | 2025-11-21 | 66.20 | 3.1 | 71.1 | 3.1 | 71.1 | 329.67 | 406.05 | 17 | 3 | 82 | 78 | 45 | 1 | 23.2 | 329.67 | 45 | 83 | 6.2 | 33 | 10.33 | 79.2 |
| Leap Term | SE | 157.76 | Nov | 135 | 15 | SE251121C00135000 | 2025-11-21 | 24.60 | 1.3 | 28.9 | 1.3 | 28.9 | 133.26 | 159.45 | 16 | 1 | 89 | 87 | 47 | 0.5 | 12.3 | 133.26 | 53 | 86 | 2.6 | 40 | 1.74 | 79.2 |
| Leap Term | QBTX | 65.34 | Nov | 56 | 15 | QBTX251121C00056000 | 2025-11-21 | 14.30 | 9.4 | 214.6 | 9.4 | 214.6 | 51.14 | 70.15 | 22 | 7 | 71 | 64 | 44 | 0.8 | 18.7 | 51.14 | 9 | 71 | 18.8 | 20 | 4.86 | 79.1 |
| Leap Term | HUT | 46.99 | Nov | 40 | 15 | HUT251121C00040000 | 2025-11-21 | 8.75 | 4.2 | 95.8 | 4.2 | 95.8 | 38.34 | 48.60 | 18 | 3 | 78 | 73 | 45 | 0.7 | 15.1 | 38.34 | 14 | 93 | 8.4 | 28 | 1.66 | 79.1 |
| Leap Term | OKLO | 121.17 | Nov+ | 104 | 8 | OKLO251114C00104000 | 2025-11-14 | 20.05 | 2.7 | 109.4 | 2.7 | 109.4 | 101.22 | 123.90 | 16 | 2 | 82 | 78 | 46 | 0.6 | 23.9 | 101.22 | 20 | 80 | 10.13 | 32 | 2.78 | 79 |
| Leap Term | MULL | 68.7 | Nov | 58 | 15 | MULL251121C00058000 | 2025-11-21 | 13.40 | 4.6 | 105 | 4.6 | 105 | 55.40 | 71.25 | 19 | 4 | 78 | 73 | 45 | 0.9 | 21.3 | 55.40 | 20 | 89 | 9.2 | 28 | 2.6 | 78.9 |
| Leap Term | LULU | 167.58 | Dec+ | 140 | 36 | LULU251212C00140000 | 2025-12-12 | 31.15 | 2.5 | 24.7 | 2.5 | 24.7 | 136.53 | 171 | 19 | 2 | 88 | 85 | 45 | 1.4 | 13.5 | 136.53 | 59 | 87 | 2.08 | 40 | 3.47 | 78.8 |
| Leap Term | QBTX | 65.34 | Nov | 56.30 | 15 | QBTX251121C00056300 | 2025-11-21 | 14 | 9.4 | 214.6 | 9.4 | 214.6 | 51.44 | 70.18 | 21 | 7 | 71 | 63 | 44 | 0.7 | 15.1 | 51.44 | 9 | 71 | 18.8 | 19 | 4.86 | 78.7 |
| Leap Term | AMBA | 86.5 | Nov+ | 76 | 22 | AMBA251128C00076000 | 2025-11-28 | 12.90 | 3.1 | 48.4 | 3.1 | 48.4 | 73.70 | 88.75 | 15 | 3 | 82 | 77 | 44 | 1 | 16.7 | 73.70 | 53 | 89 | 4.23 | 33 | 2.3 | 78.7 |
| Leap Term | AVGX | 54.55 | Dec | 42 | 43 | AVGX251219C00042000 | 2025-12-19 | 15 | 5.8 | 48.1 | 5.8 | 48.1 | 39.65 | 56.85 | 27 | 4 | 81 | 77 | 45 | 2 | 16.6 | 39.65 | 20 | 74 | 4.05 | 32 | 2.35 | 78.6 |
| Leap Term | AVGX | 54.55 | Dec | 43 | 43 | AVGX251219C00043000 | 2025-12-19 | 14 | 5.7 | 46.9 | 5.7 | 46.9 | 40.65 | 56.85 | 25 | 4 | 80 | 75 | 45 | 1.4 | 11.5 | 40.65 | 17 | 74 | 3.98 | 30 | 2.35 | 78.6 |
| Leap Term | LEU | 324.62 | Nov | 280 | 15 | LEU251121C00280000 | 2025-11-21 | 56.50 | 4.4 | 99.8 | 4.4 | 99.8 | 268.22 | 336.35 | 17 | 4 | 77 | 72 | 44 | 0.8 | 17.7 | 268.22 | 7 | 98 | 8.8 | 28 | 11.78 | 78.5 |
| Leap Term | BE | 141.42 | Dec | 110 | 43 | BE251219C00110000 | 2025-12-19 | 41.50 | 9.9 | 82.4 | 9.9 | 82.4 | 100.02 | 151.35 | 29 | 7 | 76 | 70 | 44 | 2.5 | 21.1 | 100.02 | 3 | 99 | 6.91 | 26 | 9.98 | 78.5 |
| Leap Term | HUT | 46.99 | Dec | 37 | 43 | HUT251219C00037000 | 2025-12-19 | 12.95 | 8.2 | 68.3 | 8.2 | 68.3 | 34.14 | 49.80 | 27 | 6 | 77 | 71 | 45 | 1.9 | 16.1 | 34.14 | 5 | 93 | 5.72 | 26 | 2.86 | 78.5 |
| Leap Term | FLY | 22.47 | Nov | 20 | 15 | FLY251121C00020000 | 2025-11-21 | 3.70 | 5.7 | 130.6 | 5.7 | 130.6 | 18.87 | 23.55 | 16 | 5 | 76 | 68 | 43 | 1.4 | 31.3 | 18.87 | 19 | 98 | 11.4 | 25 | 1.13 | 78.5 |
| Leap Term | CORT | 76.65 | Jan | 62.50 | 71 | CORT260116C00062500 | 2026-01-16 | 19.30 | 8.7 | 44.1 | 8.7 | 44.1 | 57.45 | 81.65 | 25 | 7 | 84 | 76 | 41 | 5.4 | 27.3 | 57.45 | 22 | 87 | 3.68 | 35 | 5.05 | 78.3 |
| Leap Term | CORT | 76.65 | Jan | 60 | 71 | CORT260116C00060000 | 2026-01-16 | 20.80 | 7.1 | 36.2 | 7.1 | 36.2 | 55.95 | 80.65 | 27 | 5 | 87 | 81 | 43 | 4.6 | 23.4 | 55.95 | 17 | 87 | 3 | 38 | 4.05 | 78.3 |
| Leap Term | MRVL | 92.87 | Dec+ | 80 | 29 | MRVL251205C00080000 | 2025-12-05 | 15.80 | 3.6 | 43.8 | 3.6 | 43.8 | 77.17 | 95.65 | 17 | 3 | 83 | 78 | 44 | 1.5 | 18.1 | 77.17 | 45 | 85 | 3.72 | 34 | 2.83 | 78.3 |
| Leap Term | RH | 166.18 | Dec | 140 | 43 | RH251219C00140000 | 2025-12-19 | 34 | 5.8 | 48.1 | 5.8 | 48.1 | 132.29 | 173.85 | 20 | 5 | 80 | 74 | 43 | 2.3 | 18.9 | 132.29 | 34 | 83 | 4.05 | 31 | 7.71 | 78 |
| Leap Term | MRVL | 92.87 | Dec+ | 81 | 29 | MRVL251205C00081000 | 2025-12-05 | 14.65 | 3.4 | 40.9 | 3.4 | 40.9 | 78.32 | 95.50 | 16 | 3 | 81 | 76 | 44 | 1 | 12 | 78.32 | 41 | 85 | 3.52 | 32 | 2.68 | 77.9 |
| Leap Term | AVL | 60.05 | Dec | 50 | 43 | AVL251219C00050000 | 2025-12-19 | 13.60 | 7.3 | 60.6 | 7.3 | 60.6 | 46.55 | 63.45 | 22 | 6 | 77 | 70 | 44 | 1.9 | 15.5 | 46.55 | 21 | 96 | 5.09 | 26 | 3.45 | 77.8 |
| Leap Term | GPCR | 32.2 | Dec | 25 | 43 | GPCR251219C00025000 | 2025-12-19 | 11.10 | 17.7 | 146.7 | 17.7 | 146.7 | 21.20 | 35.95 | 34 | 12 | 73 | 65 | 44 | 5.2 | 43.5 | 21.20 | 52 | 98 | 12.35 | 21 | 3.8 | 77.7 |
| Leap Term | MNDY | 192.06 | Nov | 170 | 15 | MNDY251121C00170000 | 2025-11-21 | 28.50 | 3.8 | 87.7 | 3.8 | 87.7 | 163.66 | 198.35 | 15 | 3 | 77 | 71 | 44 | 0.6 | 13.2 | 163.66 | 40 | 98 | 7.6 | 27 | 6.34 | 77.7 |
| Leap Term | MRVL | 92.87 | Dec+ | 82 | 29 | MRVL251205C00082000 | 2025-12-05 | 14.25 | 4.1 | 49.9 | 4.1 | 49.9 | 78.72 | 96.10 | 15 | 3 | 80 | 74 | 43 | 1.5 | 17.7 | 78.72 | 35 | 85 | 4.24 | 31 | 3.28 | 77.6 |
| Leap Term | CORT | 76.65 | Jan | 65 | 71 | CORT260116C00065000 | 2026-01-16 | 17.80 | 10.2 | 51.6 | 10.2 | 51.6 | 58.95 | 82.65 | 23 | 8 | 82 | 72 | 40 | 6 | 30.2 | 58.95 | 18 | 87 | 4.31 | 32 | 6.05 | 77.5 |
| Leap Term | APLX | 116.32 | Dec | 95 | 43 | APLX251219C00095000 | 2025-12-19 | 38 | 21.1 | 174.9 | 21.1 | 174.9 | 78.42 | 132.85 | 33 | 14 | 70 | 60 | 43 | 4.9 | 40.9 | 78.42 | 1 | 100 | 14.72 | 17 | 16.58 | 77.3 |
| Leap Term | ORCL | 250.33 | Dec | 220 | 43 | ORCL251219C00220000 | 2025-12-19 | 38 | 3.5 | 29.4 | 3.5 | 29.4 | 212.43 | 257.85 | 15 | 3 | 82 | 76 | 43 | 1.4 | 11.9 | 212.43 | 15 | 91 | 2.44 | 33 | 7.57 | 77.3 |
| Leap Term | AVGO | 358.83 | Dec+ | 310 | 36 | AVGO251212C00310000 | 2025-12-12 | 56.40 | 2.5 | 24.2 | 2.5 | 24.2 | 302.53 | 366.25 | 16 | 2 | 86 | 82 | 45 | 1.2 | 11.5 | 302.53 | 25 | 84 | 2.08 | 37 | 7.47 | 77.2 |
| Leap Term | GPCR | 32.2 | Jan | 20 | 71 | GPCR260116C00020000 | 2026-01-16 | 15.40 | 18 | 91.5 | 18 | 91.5 | 16.90 | 35.25 | 48 | 9 | 77 | 71 | 46 | 6.6 | 33.6 | 16.90 | 63 | 98 | 7.61 | 25 | 3.1 | 77 |
| Leap Term | LEU | 324.62 | Nov | 290 | 15 | LEU251121C00290000 | 2025-11-21 | 50.10 | 5.6 | 127.3 | 5.6 | 127.3 | 274.62 | 339.95 | 15 | 5 | 75 | 67 | 43 | 1.1 | 24.1 | 274.62 | 7 | 98 | 11.2 | 24 | 15.38 | 76.9 |
| Leap Term | ETHA | 26.09 | Feb | 19 | 106 | ETHA260220C00019000 | 2026-02-20 | 8.55 | 7.4 | 25.3 | 7.4 | 25.3 | 17.64 | 27.40 | 32 | 5 | 83 | 78 | 45 | 3.3 | 11.2 | 17.64 | 16 | 97 | 2.09 | 33 | 1.36 | 76.9 |
| Leap Term | ETHU | 81.61 | Nov | 70 | 15 | ETHU251121C00070000 | 2025-11-21 | 15.50 | 5.6 | 128.8 | 5.6 | 128.8 | 66.21 | 85.35 | 19 | 5 | 76 | 70 | 44 | 1 | 22.6 | 66.21 | 10 | 81 | 11.2 | 26 | 3.79 | 76.9 |
| Leap Term | INOD | 64.7 | Nov | 60 | 15 | INOD251121C00060000 | 2025-11-21 | 9.60 | 8.6 | 196.3 | 8.6 | 196.3 | 55.20 | 69.45 | 15 | 7 | 71 | 60 | 40 | 1.6 | 37.3 | 55.20 | 23 | 84 | 17.2 | 20 | 4.8 | 76.8 |
| Leap Term | AVGO | 358.83 | Dec+ | 315 | 36 | AVGO251212C00315000 | 2025-12-12 | 52.30 | 2.7 | 26.8 | 2.7 | 26.8 | 306.63 | 367.15 | 15 | 2 | 84 | 79 | 44 | 1.2 | 11.4 | 306.63 | 23 | 84 | 2.25 | 35 | 8.37 | 76.8 |
| Leap Term | LULU | 167.58 | Dec | 150 | 43 | LULU251219C00150000 | 2025-12-19 | 24.80 | 4.9 | 41 | 4.9 | 41 | 142.88 | 174.65 | 15 | 4 | 80 | 72 | 41 | 2.1 | 17.7 | 142.88 | 35 | 87 | 3.42 | 31 | 7.12 | 76.7 |
| Leap Term | AVGO | 358.83 | Dec | 310 | 43 | AVGO251219C00310000 | 2025-12-19 | 58.45 | 3.2 | 26.1 | 3.2 | 26.1 | 300.48 | 368.30 | 16 | 3 | 85 | 80 | 44 | 1.5 | 12.7 | 300.48 | 23 | 84 | 2.23 | 36 | 9.52 | 76.6 |
| Leap Term | SPXL | 219.52 | Dec | 191 | 43 | SPXL251219C00191000 | 2025-12-19 | 34.10 | 2.9 | 24.3 | 2.9 | 24.3 | 185.52 | 224.95 | 15 | 2 | 85 | 81 | 44 | 1.5 | 12.2 | 185.52 | 34 | 86 | 2.02 | 37 | 5.48 | 76.6 |
| Leap Term | TQQQ | 113.23 | Dec | 95 | 43 | TQQQ251219C00095000 | 2025-12-19 | 21.60 | 3.5 | 29.1 | 3.5 | 29.1 | 91.73 | 116.45 | 19 | 3 | 85 | 81 | 44 | 1.8 | 14.6 | 91.73 | 32 | 75 | 2.44 | 37 | 3.27 | 76.4 |
| Leap Term | MDB | 350.31 | Dec+ | 295 | 29 | MDB251205C00295000 | 2025-12-05 | 62 | 2.3 | 27.6 | 2.3 | 27.6 | 288.41 | 356.85 | 18 | 2 | 88 | 85 | 46 | 1.2 | 14.4 | 288.41 | 49 | 70 | 2.38 | 39 | 6.59 | 76.4 |
| Leap Term | AVGX | 54.55 | Dec | 44 | 43 | AVGX251219C00044000 | 2025-12-19 | 13.40 | 6.5 | 54.3 | 6.5 | 54.3 | 41.25 | 57.25 | 24 | 5 | 78 | 73 | 45 | 1.8 | 14.8 | 41.25 | 17 | 74 | 4.53 | 28 | 2.75 | 76.3 |
| Leap Term | TQQQ | 113.23 | Dec | 96 | 43 | TQQQ251219C00096000 | 2025-12-19 | 20.95 | 3.9 | 32.1 | 3.9 | 32.1 | 92.38 | 116.80 | 18 | 3 | 84 | 79 | 44 | 1.9 | 16 | 92.38 | 28 | 75 | 2.72 | 35 | 3.62 | 76.1 |
| Leap Term | MDB | 350.31 | Dec | 290 | 43 | MDB251219C00290000 | 2025-12-19 | 69.25 | 3.1 | 25.9 | 3.1 | 25.9 | 281.16 | 359.10 | 20 | 3 | 86 | 82 | 45 | 1.6 | 12.9 | 281.16 | 39 | 70 | 2.16 | 37 | 8.84 | 76.1 |
| Leap Term | MDB | 350.31 | Dec+ | 300 | 29 | MDB251205C00300000 | 2025-12-05 | 57.95 | 2.6 | 31.2 | 2.6 | 31.2 | 292.46 | 357.80 | 17 | 2 | 86 | 82 | 45 | 1.2 | 15.1 | 292.46 | 53 | 70 | 2.69 | 37 | 7.54 | 76.1 |
| Leap Term | INBX | 82.27 | Jan | 60 | 71 | INBX260116C00060000 | 2026-01-16 | 28.10 | 10.5 | 53.1 | 10.5 | 53.1 | 54.27 | 87.95 | 34 | 7 | 79 | 73 | 45 | 3.6 | 18.4 | 54.27 | -1 | 79 | 4.44 | 28 | 5.73 | 76.1 |
| Leap Term | LQDA | 26.42 | Dec | 22.50 | 43 | LQDA251219C00022500 | 2025-12-19 | 6.70 | 13.3 | 110.1 | 13.3 | 110.1 | 19.82 | 29.05 | 25 | 10 | 74 | 64 | 42 | 4.1 | 33.9 | 19.82 | -2 | 96 | 9.28 | 22 | 2.68 | 76 |
| Leap Term | LITE | 233.17 | Jun | 160 | 224 | LITE260618C00160000 | 2026-06-18 | 94.20 | 15 | 24.4 | 15 | 24.4 | 139.07 | 254.05 | 40 | 9 | 80 | 73 | 44 | 7.4 | 12 | 139.07 | 1 | 98 | 2.01 | 29 | 20.93 | 75.9 |
| Leap Term | LITE | 233.17 | Mar | 175 | 134 | LITE260320C00175000 | 2026-03-20 | 74.90 | 10.5 | 28.3 | 10.5 | 28.3 | 158.37 | 249.75 | 32 | 7 | 80 | 73 | 44 | 4.4 | 11.9 | 158.37 | 0 | 98 | 2.35 | 29 | 16.63 | 75.9 |
| Leap Term | LITE | 233.17 | Mar | 170 | 134 | LITE260320C00170000 | 2026-03-20 | 78.30 | 9.7 | 26.1 | 9.7 | 26.1 | 154.97 | 248.15 | 34 | 6 | 81 | 75 | 45 | 4.2 | 11.4 | 154.97 | 0 | 98 | 2.17 | 30 | 15.03 | 75.9 |
| Leap Term | SOXL | 46.76 | Jan | 37 | 71 | SOXL260116C00037000 | 2026-01-16 | 13.75 | 11.6 | 58.8 | 11.6 | 58.8 | 33.11 | 50.60 | 29 | 8 | 77 | 69 | 43 | 4.3 | 22 | 33.11 | 13 | 90 | 4.9 | 26 | 3.89 | 75.8 |
| Leap Term | SOXL | 46.76 | Jan | 36 | 71 | SOXL260116C00036000 | 2026-01-16 | 13.80 | 8.7 | 44.3 | 8.7 | 44.3 | 33.06 | 49.65 | 29 | 6 | 77 | 71 | 45 | 2.3 | 11.7 | 33.06 | 20 | 90 | 3.68 | 26 | 2.94 | 75.8 |
| Leap Term | TQQQ | 113.23 | Dec | 98 | 43 | TQQQ251219C00098000 | 2025-12-19 | 18.95 | 3.8 | 31.4 | 3.8 | 31.4 | 94.38 | 116.80 | 17 | 3 | 82 | 76 | 44 | 1.5 | 12.2 | 94.38 | 22 | 75 | 2.65 | 32 | 3.62 | 75.7 |
| Leap Term | FAS | 162.68 | Dec | 140 | 43 | FAS251219C00140000 | 2025-12-19 | 27.20 | 3.2 | 26.7 | 3.2 | 26.7 | 135.58 | 167.05 | 17 | 3 | 84 | 80 | 44 | 1.5 | 12.5 | 135.58 | 28 | 75 | 2.23 | 36 | 4.42 | 75.7 |
| Leap Term | AVL | 60.05 | Dec | 51 | 43 | AVL251219C00051000 | 2025-12-19 | 12.90 | 7.8 | 65 | 7.8 | 65 | 47.25 | 63.75 | 21 | 6 | 75 | 68 | 43 | 1.9 | 15.7 | 47.25 | 20 | 96 | 5.44 | 25 | 3.75 | 75.5 |
| Leap Term | FLNC | 20.71 | Dec | 17 | 43 | FLNC251219C00017000 | 2025-12-19 | 5.40 | 10 | 82.9 | 10 | 82.9 | 15.41 | 22.25 | 26 | 7 | 73 | 66 | 44 | 1.4 | 11.3 | 15.41 | 27 | 99 | 6.98 | 22 | 1.59 | 75.5 |
| Leap Term | LRN | 71.9 | Mar | 60 | 134 | LRN260320C00060000 | 2026-03-20 | 17.10 | 9.2 | 24.9 | 9.2 | 24.9 | 54.90 | 76.95 | 24 | 7 | 80 | 71 | 42 | 4.4 | 11.8 | 54.90 | 23 | 89 | 2.06 | 29 | 5.1 | 74.2 |
| Leap Term | CLS | 352.76 | Jan | 300 | 71 | CLS260116C00300000 | 2026-01-16 | 73.60 | 7.4 | 37.6 | 7.4 | 37.6 | 279.26 | 373.45 | 21 | 6 | 77 | 69 | 43 | 2.2 | 11.2 | 279.26 | -8 | 89 | 3.13 | 26 | 20.74 | 74.1 |
| Leap Term | PSTG | 97.01 | Mar | 80 | 134 | PSTG260320C00080000 | 2026-03-20 | 23.80 | 9.1 | 24.5 | 9.1 | 24.5 | 73.31 | 103.65 | 24 | 7 | 80 | 72 | 42 | 4.4 | 11.8 | 73.31 | 27 | 87 | 2.04 | 30 | 6.69 | 73.9 |
| Leap Term | CYTK | 59.28 | Apr | 45 | 162 | CYTK260417C00045000 | 2026-04-17 | 20.40 | 15.3 | 34.3 | 15.3 | 34.3 | 38.98 | 65.25 | 34 | 10 | 80 | 71 | 42 | 7.9 | 17.7 | 38.98 | 34 | 84 | 2.83 | 29 | 6.02 | 73.8 |
| Leap Term | CYTK | 59.28 | May | 40 | 190 | CYTK260515C00040000 | 2026-05-15 | 24 | 12.9 | 24.7 | 12.9 | 24.7 | 35.38 | 63.85 | 40 | 8 | 83 | 77 | 45 | 7.1 | 13.7 | 35.38 | 35 | 84 | 2.04 | 32 | 4.62 | 73.8 |
| Leap Term | CIFR | 24.7 | Mar | 12 | 134 | CIFR260320C00012000 | 2026-03-20 | 13.95 | 10.1 | 27.4 | 10.1 | 27.4 | 10.85 | 25.80 | 56 | 4 | 85 | 82 | 48 | 4.6 | 12.4 | 10.85 | -15 | 84 | 2.26 | 34 | 1.15 | 73.8 |
| Leap Term | RIOX | 29.48 | Dec | 23 | 43 | RIOX251219C00023000 | 2025-12-19 | 9.20 | 12.6 | 104.6 | 12.6 | 104.6 | 20.38 | 32.05 | 31 | 9 | 73 | 66 | 45 | 2.1 | 17.4 | 20.38 | -7 | 87 | 8.79 | 21 | 2.62 | 73.7 |
| Leap Term | LRN | 71.9 | Jun | 60 | 224 | LRN260618C00060000 | 2026-06-18 | 20.40 | 16.2 | 26.3 | 16.2 | 26.3 | 51.60 | 80.25 | 28 | 12 | 79 | 67 | 40 | 8.5 | 13.7 | 51.60 | 26 | 89 | 2.17 | 27 | 8.4 | 73.6 |
| Leap Term | CLS | 352.76 | Mar | 280 | 134 | CLS260320C00280000 | 2026-03-20 | 103.90 | 12.4 | 33.7 | 12.4 | 33.7 | 248.96 | 383.75 | 29 | 9 | 79 | 70 | 42 | 5.6 | 15.1 | 248.96 | -1 | 89 | 2.78 | 28 | 31.04 | 73.6 |
| Leap Term | AMBA | 86.5 | Dec | 77.50 | 43 | AMBA251219C00077500 | 2025-12-19 | 13.90 | 6.5 | 54.2 | 6.5 | 54.2 | 72.70 | 91.25 | 16 | 5 | 76 | 67 | 41 | 2.1 | 17.7 | 72.70 | 33 | 89 | 4.53 | 26 | 4.8 | 73.5 |
| Leap Term | QURE | 26.05 | Jan | 19 | 71 | QURE260116C00019000 | 2026-01-16 | 9.30 | 12.5 | 63.2 | 12.5 | 63.2 | 16.85 | 28.15 | 35 | 8 | 74 | 68 | 45 | 2.4 | 12 | 16.85 | 45 | 94 | 5.28 | 23 | 2.15 | 73.4 |
| Leap Term | ROBN | 101.43 | Nov | 91 | 15 | ROBN251121C00091000 | 2025-11-21 | 16.10 | 6.5 | 147.4 | 6.5 | 147.4 | 85.43 | 106.95 | 16 | 5 | 72 | 64 | 43 | 0.6 | 12.6 | 85.43 | 7 | 80 | 13 | 21 | 5.57 | 73.4 |
| Leap Term | GPCR | 32.2 | Jan | 22.50 | 71 | GPCR260116C00022500 | 2026-01-16 | 13.60 | 20.1 | 101.7 | 20.1 | 101.7 | 18.70 | 35.95 | 42 | 12 | 73 | 66 | 45 | 5.9 | 29.7 | 18.70 | 52 | 98 | 8.49 | 21 | 3.8 | 73.1 |
| Leap Term | ASTS | 70.38 | Jan | 55 | 71 | ASTS260116C00055000 | 2026-01-16 | 21.50 | 12.2 | 61.8 | 12.2 | 61.8 | 48.98 | 76.35 | 30 | 8 | 75 | 67 | 44 | 3.3 | 16.6 | 48.98 | -1 | 84 | 5.15 | 23 | 6.02 | 72.9 |
| Leap Term | FLNC | 20.71 | Dec | 18 | 43 | FLNC251219C00018000 | 2025-12-19 | 4.90 | 12.8 | 106.4 | 12.8 | 106.4 | 15.91 | 22.75 | 23 | 10 | 71 | 61 | 42 | 2.4 | 19.7 | 15.91 | 11 | 99 | 8.93 | 19 | 2.09 | 72.8 |
| Leap Term | CYTK | 59.28 | May | 45 | 190 | CYTK260515C00045000 | 2026-05-15 | 21 | 17.1 | 32.7 | 17.1 | 32.7 | 38.38 | 65.85 | 35 | 11 | 79 | 70 | 42 | 8.6 | 16.4 | 38.38 | 32 | 84 | 2.7 | 28 | 6.62 | 72.8 |
| Leap Term | WING | 252.84 | Jul | 210 | 253 | WING260717C00210000 | 2026-07-17 | 73.90 | 17.3 | 24.8 | 17.3 | 24.8 | 179.04 | 283.75 | 29 | 12 | 77 | 65 | 40 | 8 | 11.5 | 179.04 | -9 | 97 | 2.05 | 25 | 30.96 | 72.8 |
| Leap Term | WING | 252.84 | Jun | 210 | 224 | WING260618C00210000 | 2026-06-18 | 71.60 | 15.8 | 25.6 | 15.8 | 25.6 | 181.34 | 281.45 | 28 | 11 | 77 | 66 | 41 | 7.4 | 12 | 181.34 | -8 | 97 | 2.12 | 25 | 28.66 | 72.8 |
| Leap Term | RH | 166.18 | May | 120 | 190 | RH260515C00120000 | 2026-05-15 | 61.10 | 14 | 26.8 | 14 | 26.8 | 105.18 | 180.95 | 37 | 9 | 79 | 72 | 44 | 6.4 | 12.2 | 105.18 | 20 | 83 | 2.21 | 28 | 14.82 | 72.7 |
| Leap Term | ROBN | 101.43 | Nov | 92 | 15 | ROBN251121C00092000 | 2025-11-21 | 15.40 | 6.8 | 154.1 | 6.8 | 154.1 | 86.13 | 107.25 | 15 | 6 | 71 | 63 | 43 | 0.5 | 11.8 | 86.13 | 6 | 80 | 13.6 | 20 | 5.87 | 72.6 |
| Leap Term | QURE | 26.05 | Jan | 20 | 71 | QURE260116C00020000 | 2026-01-16 | 8.70 | 14.3 | 72.6 | 14.3 | 72.6 | 17.45 | 28.55 | 33 | 10 | 73 | 65 | 45 | 2.8 | 14.1 | 17.45 | 44 | 94 | 6.04 | 20 | 2.55 | 72.5 |
| Leap Term | FAS | 162.68 | Jan | 143 | 71 | FAS260116C00143000 | 2026-01-16 | 27.60 | 5.7 | 29.1 | 5.7 | 29.1 | 135.18 | 170.45 | 17 | 5 | 79 | 71 | 42 | 2.2 | 11.4 | 135.18 | 19 | 75 | 2.41 | 29 | 7.82 | 72.4 |
| Leap Term | INBX | 82.27 | Jan | 65 | 71 | INBX260116C00065000 | 2026-01-16 | 24.60 | 12.4 | 63 | 12.4 | 63 | 57.77 | 89.45 | 30 | 9 | 75 | 67 | 44 | 3.6 | 18.4 | 57.77 | -4 | 79 | 5.24 | 23 | 7.23 | 72.2 |
| Leap Term | RIOX | 29.48 | Dec | 25 | 43 | RIOX251219C00025000 | 2025-12-19 | 8.10 | 16.2 | 134 | 16.2 | 134 | 21.48 | 32.95 | 27 | 12 | 70 | 61 | 43 | 3 | 25 | 21.48 | -9 | 87 | 11.3 | 18 | 3.52 | 72 |
| Leap Term | RIOX | 29.48 | Dec | 24 | 43 | RIOX251219C00024000 | 2025-12-19 | 8.70 | 14.7 | 122 | 14.7 | 122 | 20.88 | 32.55 | 29 | 10 | 71 | 63 | 44 | 2.9 | 23.8 | 20.88 | -7 | 87 | 10.26 | 19 | 3.12 | 72 |
| Leap Term | ETHU | 81.61 | Dec | 70 | 43 | ETHU251219C00070000 | 2025-12-19 | 20.20 | 13.7 | 113.8 | 13.7 | 113.8 | 61.51 | 90.05 | 25 | 10 | 72 | 62 | 42 | 3.4 | 28.5 | 61.51 | 6 | 81 | 9.56 | 20 | 8.49 | 71.8 |
| Leap Term | UPST | 41.81 | Jun | 30 | 224 | UPST260618C00030000 | 2026-06-18 | 16.25 | 16.7 | 27.1 | 16.7 | 27.1 | 25.66 | 46.10 | 39 | 10 | 78 | 70 | 44 | 7.6 | 12.3 | 25.66 | -19 | 84 | 2.24 | 26 | 4.34 | 71.8 |
| Leap Term | CLS | 352.76 | Jun | 280 | 224 | CLS260618C00280000 | 2026-06-18 | 120.60 | 20.5 | 33.3 | 20.5 | 33.3 | 232.26 | 400.45 | 34 | 14 | 77 | 66 | 41 | 9.8 | 15.9 | 232.26 | 0 | 89 | 2.75 | 25 | 47.74 | 71.6 |
| Leap Term | ARQQ | 34.21 | Dec | 30 | 43 | ARQQ251219C00030000 | 2025-12-19 | 7.70 | 12.6 | 104.3 | 12.6 | 104.3 | 26.61 | 37.55 | 22 | 10 | 71 | 61 | 42 | 2.6 | 21.8 | 26.61 | -1 | 94 | 8.79 | 19 | 3.39 | 71.6 |
| Leap Term | STRL | 411.07 | Jun | 330 | 224 | STRL260618C00330000 | 2026-06-18 | 126.40 | 15.9 | 25.7 | 15.9 | 25.7 | 284.77 | 456.25 | 31 | 11 | 77 | 67 | 42 | 6.9 | 11.2 | 284.77 | -1 | 88 | 2.13 | 25 | 45.23 | 71.5 |
| Leap Term | QURE | 26.05 | Apr | 16 | 162 | QURE260417C00016000 | 2026-04-17 | 13.10 | 22.2 | 49.8 | 22.2 | 49.8 | 13.05 | 28.95 | 50 | 11 | 76 | 69 | 46 | 7.9 | 17.8 | 13.05 | 51 | 94 | 4.11 | 23 | 2.95 | 71.4 |
| Leap Term | ROBN | 101.43 | Dec | 85 | 43 | ROBN251219C00085000 | 2025-12-19 | 24.90 | 10.9 | 90.1 | 10.9 | 90.1 | 76.63 | 109.75 | 24 | 8 | 72 | 64 | 44 | 1.4 | 12 | 76.63 | -2 | 80 | 7.6 | 20 | 8.37 | 71.3 |
| Leap Term | WING | 252.84 | Jul | 220 | 253 | WING260717C00220000 | 2026-07-17 | 68.70 | 19.4 | 27.9 | 19.4 | 27.9 | 184.24 | 288.55 | 27 | 14 | 75 | 62 | 39 | 8.6 | 12.4 | 184.24 | -9 | 97 | 2.3 | 23 | 35.76 | 71.1 |
| Leap Term | PSIX | 88.55 | Feb | 70 | 106 | PSIX260220C00070000 | 2026-02-20 | 26.90 | 13.3 | 45.3 | 13.3 | 45.3 | 61.75 | 96.75 | 30 | 9 | 74 | 66 | 44 | 3.4 | 11.4 | 61.75 | 1 | 96 | 3.76 | 22 | 8.25 | 70.9 |
| Leap Term | RH | 166.18 | Dec | 150 | 43 | RH251219C00150000 | 2025-12-19 | 26.90 | 7.6 | 62.9 | 7.6 | 62.9 | 139.39 | 176.75 | 16 | 6 | 74 | 65 | 41 | 2.2 | 18.4 | 139.39 | 23 | 83 | 5.3 | 24 | 10.61 | 70.6 |
| Leap Term | RARE | 31.87 | Jan | 27.50 | 71 | RARE260116C00027500 | 2026-01-16 | 8.70 | 18 | 91.1 | 18 | 91.1 | 23.27 | 36.05 | 27 | 13 | 73 | 61 | 40 | 6.8 | 34.2 | 23.27 | 50 | 82 | 7.61 | 21 | 4.23 | 70.6 |
| Leap Term | SOXL | 46.76 | Jan | 40 | 71 | SOXL260116C00040000 | 2026-01-16 | 11.10 | 11.7 | 59.4 | 11.7 | 59.4 | 35.76 | 50.95 | 24 | 9 | 72 | 63 | 43 | 2.4 | 12.1 | 35.76 | 3 | 90 | 4.94 | 20 | 4.24 | 70.5 |
| Leap Term | HIMS | 43.76 | May | 30 | 190 | HIMS260515C00030000 | 2026-05-15 | 18.15 | 16.5 | 31.5 | 16.5 | 31.5 | 25.71 | 48 | 41 | 10 | 78 | 71 | 45 | 7.1 | 13.6 | 25.71 | 0 | 73 | 2.61 | 26 | 4.29 | 70.2 |
| Leap Term | HIMS | 43.76 | Mar | 32 | 134 | HIMS260320C00032000 | 2026-03-20 | 15.45 | 12.5 | 33.7 | 12.5 | 33.7 | 28.41 | 47.30 | 35 | 8 | 78 | 71 | 45 | 4.4 | 11.9 | 28.41 | -7 | 73 | 2.8 | 26 | 3.59 | 70.2 |
| Leap Term | SOFI | 30.05 | Feb | 25 | 106 | SOFI260220C00025000 | 2026-02-20 | 7.35 | 9.4 | 32.2 | 9.4 | 32.2 | 22.80 | 32.20 | 24 | 7 | 77 | 69 | 43 | 3.5 | 12 | 22.80 | 2 | 74 | 2.66 | 26 | 2.2 | 70.1 |
| Leap Term | CIFR | 24.7 | Jan | 20 | 71 | CIFR260116C00020000 | 2026-01-16 | 7.30 | 14 | 70.9 | 14 | 70.9 | 17.50 | 27.15 | 29 | 10 | 72 | 64 | 44 | 3 | 15.2 | 17.50 | -20 | 84 | 5.92 | 20 | 2.5 | 70 |
| Leap Term | LRN | 71.9 | Jun | 65 | 224 | LRN260618C00065000 | 2026-06-18 | 17.70 | 19.6 | 31.8 | 19.6 | 31.8 | 54.30 | 82.55 | 24 | 15 | 75 | 60 | 37 | 9.1 | 14.8 | 54.30 | 25 | 89 | 2.63 | 23 | 10.7 | 69.9 |
| Leap Term | PSTG | 97.01 | Mar | 85 | 134 | PSTG260320C00085000 | 2026-03-20 | 20.70 | 11.2 | 30.2 | 11.2 | 30.2 | 76.41 | 105.55 | 21 | 9 | 77 | 66 | 40 | 4.8 | 13 | 76.41 | 28 | 87 | 2.51 | 26 | 8.59 | 69.8 |
| Leap Term | PSIX | 88.55 | May | 65 | 190 | PSIX260515C00065000 | 2026-05-15 | 34.10 | 19.1 | 36.4 | 19.1 | 36.4 | 54.55 | 98.95 | 38 | 12 | 74 | 66 | 44 | 6.1 | 11.6 | 54.55 | -2 | 96 | 3.02 | 22 | 10.45 | 69.7 |
| Leap Term | STRL | 411.07 | Jun | 340 | 224 | STRL260618C00340000 | 2026-06-18 | 120.60 | 17 | 27.6 | 17 | 27.6 | 290.57 | 460.45 | 29 | 12 | 75 | 65 | 41 | 7.1 | 11.5 | 290.57 | -1 | 88 | 2.28 | 24 | 49.43 | 69.5 |
| Leap Term | INBX | 82.27 | Jan | 70 | 71 | INBX260116C00070000 | 2026-01-16 | 21.70 | 15.3 | 77.5 | 15.3 | 77.5 | 60.67 | 91.55 | 26 | 11 | 72 | 62 | 42 | 4.2 | 21.4 | 60.67 | -6 | 79 | 6.46 | 20 | 9.33 | 69.2 |
| Leap Term | AEHR | 25.73 | Jan | 22.50 | 71 | AEHR260116C00022500 | 2026-01-16 | 5.90 | 12.6 | 64.1 | 12.6 | 64.1 | 19.93 | 28.25 | 23 | 10 | 72 | 62 | 42 | 3.1 | 15.5 | 19.93 | 12 | 84 | 5.32 | 20 | 2.57 | 69.2 |
| Leap Term | CIFR | 24.7 | Jan | 21 | 71 | CIFR260116C00021000 | 2026-01-16 | 7 | 17.7 | 89.7 | 17.7 | 89.7 | 17.80 | 27.85 | 28 | 13 | 71 | 61 | 42 | 5 | 25.1 | 17.80 | -16 | 84 | 7.48 | 19 | 3.2 | 69 |
| Leap Term | RARE | 31.87 | Jan | 30 | 71 | RARE260116C00030000 | 2026-01-16 | 7.80 | 23.9 | 121.2 | 23.9 | 121.2 | 24.17 | 37.65 | 24 | 18 | 71 | 55 | 37 | 9 | 45.9 | 24.17 | 54 | 82 | 10.1 | 18 | 5.83 | 69 |
| Leap Term | ETHU | 81.61 | Jan | 70 | 71 | ETHU260116C00070000 | 2026-01-16 | 24.30 | 21.8 | 110.7 | 21.8 | 110.7 | 57.41 | 94.15 | 30 | 15 | 71 | 60 | 41 | 7.2 | 36.6 | 57.41 | 10 | 81 | 9.21 | 19 | 12.59 | 68.5 |
| Leap Term | STRL | 411.07 | Jun | 350 | 224 | STRL260618C00350000 | 2026-06-18 | 115 | 18.2 | 29.5 | 18.2 | 29.5 | 296.17 | 464.85 | 28 | 13 | 74 | 63 | 40 | 7.4 | 11.9 | 296.17 | -2 | 88 | 2.44 | 23 | 53.83 | 68.5 |
| Leap Term | SEI | 53.46 | Feb | 45 | 106 | SEI260220C00045000 | 2026-02-20 | 14.70 | 15.7 | 53.5 | 15.7 | 53.5 | 38.86 | 59.55 | 27 | 11 | 73 | 63 | 42 | 4.7 | 16 | 38.86 | -5 | 86 | 4.44 | 21 | 6.14 | 68.4 |
| Leap Term | LMND | 78.7 | Mar | 65 | 134 | LMND260320C00065000 | 2026-03-20 | 22.10 | 14.6 | 39.3 | 14.6 | 39.3 | 56.70 | 86.95 | 28 | 10 | 73 | 64 | 43 | 4.2 | 11.2 | 56.70 | -11 | 94 | 3.27 | 21 | 8.3 | 68.4 |
| Leap Term | GEOS | 26.25 | Mar | 22.50 | 134 | GEOS260320C00022500 | 2026-03-20 | 7.40 | 18.5 | 49.9 | 18.5 | 49.9 | 18.95 | 29.75 | 28 | 13 | 72 | 61 | 41 | 5.6 | 15.3 | 18.95 | -1 | 99 | 4.14 | 20 | 3.55 | 68.2 |
| Leap Term | PSIX | 88.55 | Feb | 75 | 106 | PSIX260220C00075000 | 2026-02-20 | 24.10 | 16.1 | 55 | 16.1 | 55 | 64.55 | 98.95 | 27 | 12 | 71 | 61 | 42 | 4.1 | 13.8 | 64.55 | -2 | 96 | 4.56 | 19 | 10.45 | 67.9 |
| Leap Term | CELC | 74.59 | Jan'28 | 50 | 806 | CELC280121C00050000 | 2028-01-21 | 42.50 | 55.2 | 25 | 55.2 | 25 | 32.19 | 92.35 | 57 | 24 | 74 | 62 | 43 | 28.5 | 12.9 | 32.19 | 6 | 84 | 2.05 | 19 | 17.81 | 67.9 |
| Leap Term | CELC | 74.59 | Jan'27 | 55 | 435 | CELC270115C00055000 | 2027-01-15 | 33.50 | 33.4 | 28 | 33.4 | 28 | 41.19 | 88.35 | 45 | 18 | 74 | 63 | 43 | 14.5 | 12.2 | 41.19 | 4 | 84 | 2.3 | 20 | 13.81 | 67.9 |
| Leap Term | OUST | 25.82 | Feb | 21 | 106 | OUST260220C00021000 | 2026-02-20 | 7.90 | 16.3 | 55.5 | 16.3 | 55.5 | 18.02 | 28.75 | 30 | 11 | 71 | 62 | 43 | 3.4 | 11.6 | 18.02 | -4 | 96 | 4.61 | 19 | 2.98 | 67.9 |
| Leap Term | OUST | 25.82 | May | 20 | 190 | OUST260515C00020000 | 2026-05-15 | 10.20 | 26.9 | 51.4 | 26.9 | 51.4 | 15.72 | 30.05 | 39 | 16 | 72 | 62 | 43 | 9.3 | 17.7 | 15.72 | -4 | 96 | 4.25 | 19 | 4.28 | 67.8 |
| Leap Term | LMND | 78.7 | Jan'27 | 60 | 435 | LMND270115C00060000 | 2027-01-15 | 34.20 | 34.4 | 28.8 | 34.4 | 28.8 | 44.60 | 94.05 | 43 | 20 | 72 | 61 | 43 | 14.1 | 11.8 | 44.60 | -16 | 94 | 2.37 | 18 | 15.4 | 67.5 |
| Leap Term | LMND | 78.7 | Jun | 65 | 224 | LMND260618C00065000 | 2026-06-18 | 26.20 | 23.5 | 38.1 | 23.5 | 38.1 | 52.60 | 91.05 | 33 | 16 | 72 | 61 | 42 | 8.4 | 13.6 | 52.60 | -12 | 94 | 3.15 | 19 | 12.4 | 67.5 |
| Leap Term | SLNO | 46.97 | Jan'27 | 35 | 435 | SLNO270115C00035000 | 2027-01-15 | 21.30 | 35.6 | 29.8 | 35.6 | 29.8 | 25.77 | 56.15 | 45 | 20 | 72 | 61 | 43 | 13.9 | 11.6 | 25.77 | -18 | 93 | 2.46 | 18 | 9.23 | 67.3 |
| Leap Term | ALAB | 181.9 | May | 150 | 190 | ALAB260515C00150000 | 2026-05-15 | 56.70 | 19.7 | 37.6 | 19.7 | 37.6 | 125.30 | 206.55 | 31 | 14 | 72 | 62 | 42 | 6.5 | 12.4 | 125.30 | -20 | 93 | 3.11 | 20 | 24.7 | 67.3 |
| Leap Term | FLNC | 20.71 | May | 15 | 190 | FLNC260515C00015000 | 2026-05-15 | 8.90 | 25.5 | 48.8 | 25.5 | 48.8 | 11.91 | 23.75 | 42 | 15 | 71 | 63 | 45 | 6.9 | 13.1 | 11.91 | 0 | 99 | 4.03 | 18 | 3.09 | 67.2 |
| Leap Term | AMDL | 23.62 | Jan'28 | 17 | 806 | AMDL280121C00017000 | 2028-01-21 | 15.80 | 114 | 51.6 | 114 | 51.6 | 7.92 | 32.65 | 66 | 38 | 71 | 57 | 43 | 59.7 | 27 | 7.92 | -2 | 98 | 4.24 | 14 | 9.08 | 67.1 |
| Leap Term | AMDL | 23.62 | Mar | 18 | 134 | AMDL260320C00018000 | 2026-03-20 | 8.70 | 19.5 | 52.7 | 19.5 | 52.7 | 15.02 | 26.55 | 36 | 12 | 71 | 63 | 44 | 4.6 | 12.3 | 15.02 | -4 | 98 | 4.37 | 19 | 2.98 | 67.1 |
| Leap Term | ETHE | 28.34 | Jan | 26 | 71 | ETHE260116C00026000 | 2026-01-16 | 5 | 10.7 | 54.3 | 10.7 | 54.3 | 23.44 | 30.85 | 17 | 9 | 71 | 60 | 40 | 2.6 | 13 | 23.44 | 2 | 92 | 4.52 | 20 | 2.56 | 67.1 |
| Leap Term | CELC | 74.59 | Jan'28 | 55 | 806 | CELC280121C00055000 | 2028-01-21 | 40.50 | 60.7 | 27.5 | 60.7 | 27.5 | 34.19 | 95.35 | 54 | 28 | 73 | 59 | 42 | 30.1 | 13.6 | 34.19 | 4 | 84 | 2.26 | 17 | 20.81 | 66.9 |
| Leap Term | RKLB | 56.41 | Dec'26 | 40 | 407 | RKLB261218C00040000 | 2026-12-18 | 27.20 | 36.3 | 32.5 | 36.3 | 32.5 | 29.31 | 67.05 | 48 | 19 | 71 | 61 | 44 | 12.7 | 11.4 | 29.31 | -7 | 96 | 2.68 | 17 | 10.69 | 66.8 |
| Leap Term | PI | 180.21 | Dec'26 | 145 | 407 | PI261218C00145000 | 2026-12-18 | 68.50 | 29.6 | 26.5 | 29.6 | 26.5 | 111.81 | 213.35 | 38 | 18 | 74 | 61 | 41 | 13.3 | 11.9 | 111.81 | 4 | 77 | 2.18 | 20 | 33.19 | 66.8 |
| Leap Term | SMR | 37.92 | Mar | 29 | 134 | SMR260320C00029000 | 2026-03-20 | 13.65 | 18.8 | 50.9 | 18.8 | 50.9 | 24.37 | 42.50 | 36 | 12 | 71 | 63 | 44 | 4.2 | 11.3 | 24.37 | -5 | 96 | 4.21 | 19 | 4.63 | 66.8 |
| Leap Term | ALAB | 181.9 | Feb | 160 | 106 | ALAB260220C00160000 | 2026-02-20 | 42.10 | 14.3 | 48.9 | 14.3 | 48.9 | 139.90 | 201.95 | 23 | 11 | 71 | 61 | 41 | 3.7 | 12.6 | 139.90 | -19 | 93 | 4.05 | 20 | 20.1 | 66.7 |
| Leap Term | ALAB | 181.9 | May | 155 | 190 | ALAB260515C00155000 | 2026-05-15 | 53.80 | 20.9 | 39.9 | 20.9 | 39.9 | 128.20 | 208.65 | 30 | 15 | 71 | 60 | 41 | 6.5 | 12.5 | 128.20 | -21 | 93 | 3.3 | 19 | 26.8 | 66.3 |
| Leap Term | JNUG | 129.14 | Jun | 110 | 224 | JNUG260618C00110000 | 2026-06-18 | 39 | 21.8 | 35.4 | 21.8 | 35.4 | 90.24 | 148.85 | 30 | 15 | 71 | 60 | 41 | 7.3 | 11.8 | 90.24 | -10 | 93 | 2.92 | 19 | 19.76 | 66.3 |
| Leap Term | HIMS | 43.76 | May | 35 | 190 | HIMS260515C00035000 | 2026-05-15 | 15.35 | 22.6 | 43.2 | 22.6 | 43.2 | 28.51 | 50.20 | 35 | 15 | 74 | 63 | 42 | 8.8 | 16.8 | 28.51 | -6 | 73 | 3.57 | 21 | 6.49 | 66.2 |
| Leap Term | FI | 64 | Mar | 60 | 134 | FI260320C00060000 | 2026-03-20 | 11.50 | 14 | 37.8 | 14 | 37.8 | 52.60 | 71.35 | 18 | 11 | 72 | 58 | 37 | 5 | 13.4 | 52.60 | 26 | 99 | 3.13 | 21 | 7.4 | 66.1 |
| Leap Term | SFM | 79.77 | Jun | 75 | 224 | SFM260618C00075000 | 2026-06-18 | 15.90 | 17.2 | 27.8 | 17.2 | 27.8 | 63.97 | 90.75 | 20 | 14 | 73 | 57 | 36 | 6.9 | 11.2 | 63.97 | 13 | 85 | 2.3 | 21 | 11.03 | 66 |
| Leap Term | FETH | 34.45 | Mar | 30 | 134 | FETH260320C00030000 | 2026-03-20 | 8.40 | 14.5 | 39.3 | 14.5 | 39.3 | 26.15 | 38.25 | 24 | 11 | 72 | 62 | 41 | 4.4 | 11.8 | 26.15 | 8 | 87 | 3.25 | 21 | 3.85 | 66 |
| Leap Term | UPST | 41.81 | Jun | 35 | 224 | UPST260618C00035000 | 2026-06-18 | 13 | 20.9 | 33.9 | 20.9 | 33.9 | 28.91 | 47.85 | 31 | 14 | 72 | 61 | 41 | 7.4 | 12 | 28.91 | -22 | 84 | 2.8 | 20 | 6.09 | 65.9 |
| Leap Term | PI | 180.21 | Dec'26 | 150 | 407 | PI261218C00150000 | 2026-12-18 | 66.50 | 31.8 | 28.4 | 31.8 | 28.4 | 113.81 | 216.35 | 37 | 20 | 73 | 60 | 40 | 14 | 12.5 | 113.81 | 4 | 77 | 2.34 | 20 | 36.19 | 65.9 |
| Leap Term | HROW | 35.42 | Apr | 30 | 162 | HROW260417C00030000 | 2026-04-17 | 10.50 | 19.7 | 44.1 | 19.7 | 44.1 | 25.02 | 40.35 | 29 | 14 | 72 | 61 | 41 | 6.3 | 14.2 | 25.02 | 12 | 84 | 3.65 | 20 | 4.98 | 65.9 |
| Leap Term | RKLB | 56.41 | Jan'27 | 40 | 435 | RKLB270115C00040000 | 2027-01-15 | 27.70 | 38.7 | 32.4 | 38.7 | 32.4 | 28.81 | 67.55 | 49 | 20 | 70 | 61 | 44 | 13.9 | 11.6 | 28.81 | -6 | 96 | 2.67 | 17 | 11.19 | 65.8 |
| Leap Term | SMR | 37.92 | Apr | 30 | 162 | SMR260417C00030000 | 2026-04-17 | 13.85 | 23.9 | 53.6 | 23.9 | 53.6 | 24.17 | 43.70 | 36 | 15 | 70 | 61 | 43 | 6.1 | 13.6 | 24.17 | -12 | 96 | 4.43 | 18 | 5.83 | 65.8 |
| Leap Term | SMR | 37.92 | Mar | 31 | 134 | SMR260320C00031000 | 2026-03-20 | 12.70 | 22.3 | 60.2 | 22.3 | 60.2 | 25.32 | 43.55 | 33 | 15 | 70 | 60 | 43 | 5.3 | 14.5 | 25.32 | -10 | 96 | 4.99 | 17 | 5.68 | 65.8 |
| Leap Term | BEAM | 23.1 | Feb | 21 | 106 | BEAM260220C00021000 | 2026-02-20 | 5 | 15.1 | 51.5 | 15.1 | 51.5 | 18.20 | 25.85 | 21 | 12 | 71 | 59 | 40 | 4.4 | 15.1 | 18.20 | 11 | 92 | 4.27 | 19 | 2.8 | 65.8 |
| Leap Term | SOFX | 46.62 | Jun | 33 | 224 | SOFX260618C00033000 | 2026-06-18 | 20.40 | 25.2 | 40.9 | 25.2 | 40.9 | 26.32 | 53.25 | 44 | 14 | 72 | 64 | 45 | 7.6 | 12.4 | 26.32 | -7 | 82 | 3.38 | 19 | 6.68 | 65.6 |
| Leap Term | SOFX | 46.62 | Mar | 35 | 134 | SOFX260320C00035000 | 2026-03-20 | 17 | 17.6 | 47.6 | 17.6 | 47.6 | 29.72 | 51.85 | 36 | 11 | 72 | 65 | 44 | 4.1 | 11.2 | 29.72 | -6 | 82 | 3.94 | 21 | 5.28 | 65.6 |
| Leap Term | GRAL | 84.64 | Apr | 70 | 162 | GRAL260417C00070000 | 2026-04-17 | 27.40 | 22 | 49.2 | 22 | 49.2 | 57.34 | 97.25 | 32 | 15 | 70 | 60 | 43 | 5.6 | 12.6 | 57.34 | -3 | 94 | 4.07 | 17 | 12.66 | 65.5 |
| Leap Term | SEI | 53.46 | May | 45 | 190 | SEI260515C00045000 | 2026-05-15 | 17.40 | 24.3 | 46.5 | 24.3 | 46.5 | 36.16 | 62.25 | 32 | 16 | 71 | 60 | 42 | 8 | 15.2 | 36.16 | -5 | 86 | 3.84 | 18 | 8.84 | 65.3 |
| Leap Term | JNUG | 129.14 | Jun | 115 | 224 | JNUG260618C00115000 | 2026-06-18 | 36.80 | 24.4 | 39.5 | 24.4 | 39.5 | 92.44 | 151.65 | 28 | 17 | 70 | 57 | 40 | 8 | 13 | 92.44 | -10 | 93 | 3.27 | 17 | 22.56 | 65.3 |
| Leap Term | BEAM | 23.1 | Jan'28 | 20 | 806 | BEAM280121C00020000 | 2028-01-21 | 10.70 | 59.6 | 27 | 59.6 | 27 | 12.50 | 30.55 | 46 | 32 | 70 | 55 | 41 | 26.1 | 11.8 | 12.50 | 1 | 92 | 2.22 | 14 | 7.5 | 65.2 |
| Leap Term | VKTX | 36.46 | Jan'27 | 25 | 435 | VKTX270115C00025000 | 2027-01-15 | 17.95 | 34.1 | 28.5 | 34.1 | 28.5 | 18.61 | 42.80 | 49 | 17 | 73 | 63 | 44 | 13.4 | 11.3 | 18.61 | 0 | 72 | 2.35 | 19 | 6.39 | 65.1 |
| Leap Term | PI | 180.21 | Dec'26 | 155 | 407 | PI261218C00155000 | 2026-12-18 | 63 | 32.1 | 28.7 | 32.1 | 28.7 | 117.31 | 217.85 | 35 | 21 | 72 | 58 | 40 | 13.2 | 11.8 | 117.31 | 3 | 77 | 2.37 | 18 | 37.69 | 64.9 |
| Leap Term | SOFX | 46.62 | Jun | 35 | 224 | SOFX260618C00035000 | 2026-06-18 | 19.60 | 28.9 | 46.8 | 28.9 | 46.8 | 27.12 | 54.45 | 42 | 17 | 71 | 61 | 44 | 9.4 | 15.2 | 27.12 | -7 | 82 | 3.87 | 17 | 7.88 | 64.7 |
| Leap Term | LABU | 118.63 | Jun | 99 | 224 | LABU260618C00099000 | 2026-06-18 | 37.90 | 22.4 | 36.4 | 22.4 | 36.4 | 80.83 | 136.75 | 32 | 15 | 72 | 61 | 42 | 7.5 | 12.2 | 80.83 | -2 | 76 | 3 | 19 | 18.17 | 64.7 |
| Leap Term | LABU | 118.63 | Jun | 98 | 224 | LABU260618C00098000 | 2026-06-18 | 38 | 21.3 | 34.6 | 21.3 | 34.6 | 80.73 | 135.85 | 32 | 15 | 72 | 61 | 42 | 6.9 | 11.2 | 80.73 | -2 | 76 | 2.85 | 19 | 17.27 | 64.7 |
| Leap Term | UPST | 41.81 | Mar | 37.50 | 134 | UPST260320C00037500 | 2026-03-20 | 10 | 17.4 | 46.9 | 17.4 | 46.9 | 31.91 | 47.35 | 24 | 13 | 71 | 59 | 40 | 5.6 | 15 | 31.91 | -21 | 84 | 3.9 | 19 | 5.59 | 64.6 |
| Leap Term | JNUG | 129.14 | Mar | 115 | 134 | JNUG260320C00115000 | 2026-03-20 | 30.10 | 15.9 | 43.1 | 15.9 | 43.1 | 99.14 | 144.95 | 23 | 12 | 70 | 59 | 41 | 4.2 | 11.4 | 99.14 | -10 | 93 | 3.56 | 18 | 15.86 | 64.6 |
| Leap Term | WGMI | 62.18 | Apr | 55 | 162 | WGMI260417C00055000 | 2026-04-17 | 16.60 | 20.3 | 45.4 | 20.3 | 45.4 | 45.68 | 71.45 | 27 | 15 | 70 | 58 | 41 | 6.1 | 13.7 | 45.68 | 0 | 86 | 3.76 | 17 | 9.32 | 64.3 |
| Leap Term | ACMR | 31.14 | May | 28 | 190 | ACMR260515C00028000 | 2026-05-15 | 8 | 20.3 | 38.7 | 20.3 | 38.7 | 23.24 | 35.85 | 25 | 15 | 70 | 58 | 40 | 6.2 | 11.8 | 23.24 | 8 | 86 | 3.21 | 18 | 4.76 | 64.3 |
| Leap Term | ASTS | 70.38 | May | 55 | 190 | ASTS260515C00055000 | 2026-05-15 | 26.15 | 24 | 45.8 | 24 | 45.8 | 44.33 | 81 | 37 | 15 | 70 | 61 | 44 | 6.1 | 11.6 | 44.33 | -6 | 84 | 3.79 | 17 | 10.67 | 64 |
| Leap Term | HROW | 35.42 | Apr | 31 | 162 | HROW260417C00031000 | 2026-04-17 | 9.60 | 19.4 | 43.5 | 19.4 | 43.5 | 25.92 | 40.45 | 27 | 14 | 70 | 59 | 41 | 5 | 11.3 | 25.92 | 10 | 84 | 3.59 | 18 | 5.08 | 64 |
| Leap Term | SOFI | 30.05 | Apr | 27 | 162 | SOFI260417C00027000 | 2026-04-17 | 7.05 | 16.7 | 37.3 | 16.7 | 37.3 | 23.10 | 33.90 | 23 | 13 | 72 | 59 | 39 | 5.6 | 12.6 | 23.10 | 4 | 74 | 3.09 | 20 | 3.9 | 63.9 |
| Leap Term | IONQ | 55.39 | Sep | 40 | 316 | IONQ260918C00040000 | 2026-09-18 | 25.25 | 32.1 | 37 | 32.1 | 37 | 30.24 | 65.10 | 45 | 18 | 71 | 62 | 44 | 10.7 | 12.4 | 30.24 | -12 | 77 | 3.05 | 18 | 9.76 | 63.9 |
| Leap Term | IONQ | 55.39 | Apr | 44 | 162 | IONQ260417C00044000 | 2026-04-17 | 19.50 | 22.1 | 49.5 | 22.1 | 49.5 | 35.99 | 63.35 | 35 | 14 | 71 | 61 | 43 | 6 | 13.4 | 35.99 | -10 | 77 | 4.09 | 18 | 8.01 | 63.9 |
| Leap Term | CRWV | 114.42 | Mar | 95 | 134 | CRWV260320C00095000 | 2026-03-20 | 34.70 | 19 | 51.2 | 19 | 51.2 | 79.82 | 129.55 | 30 | 13 | 70 | 61 | 43 | 4.2 | 11.4 | 79.82 | 1 | 82 | 4.25 | 18 | 15.18 | 63.7 |
| Leap Term | LABU | 118.63 | Jun | 101 | 224 | LABU260618C00101000 | 2026-06-18 | 36.50 | 22.8 | 36.9 | 22.8 | 36.9 | 82.23 | 137.35 | 31 | 16 | 71 | 59 | 41 | 7.2 | 11.6 | 82.23 | -2 | 76 | 3.05 | 18 | 18.77 | 63.7 |
| Leap Term | BKKT | 23.86 | Jun | 15 | 224 | BKKT260618C00015000 | 2026-06-18 | 12.50 | 30.5 | 49.4 | 30.5 | 49.4 | 11.46 | 27.35 | 52 | 15 | 70 | 63 | 46 | 7.7 | 12.4 | 11.46 | -7 | 82 | 4.08 | 17 | 3.54 | 63.7 |
| Leap Term | SOFI | 30.05 | Mar | 27 | 134 | SOFI260320C00027000 | 2026-03-20 | 6.60 | 14.4 | 39 | 14.4 | 39 | 23.55 | 33.45 | 22 | 11 | 72 | 60 | 40 | 4.7 | 12.8 | 23.55 | 4 | 74 | 3.22 | 20 | 3.45 | 63.3 |
| Leap Term | TEM | 82.27 | Sep | 70 | 316 | TEM260918C00070000 | 2026-09-18 | 28.20 | 29.1 | 33.5 | 29.1 | 33.5 | 54.17 | 98.05 | 34 | 19 | 71 | 58 | 41 | 10.7 | 12.3 | 54.17 | -7 | 71 | 2.76 | 17 | 15.83 | 63 |
| Leap Term | TEM | 82.27 | Jun | 70 | 224 | TEM260618C00070000 | 2026-06-18 | 25 | 21.9 | 35.6 | 21.9 | 35.6 | 57.37 | 94.85 | 30 | 15 | 71 | 60 | 41 | 7.3 | 11.8 | 57.37 | -10 | 71 | 2.93 | 19 | 12.63 | 63 |
| Leap Term | METU | 30.9 | Feb | 28 | 106 | METU260220C00028000 | 2026-02-20 | 6.40 | 13.6 | 46.5 | 13.6 | 46.5 | 24.60 | 34.25 | 20 | 11 | 72 | 60 | 40 | 4.2 | 14.4 | 24.60 | 2 | 70 | 3.85 | 20 | 3.4 | 63 |
| Leap Term | VRT | 190.66 | May | 175 | 190 | VRT260515C00175000 | 2026-05-15 | 42.25 | 17.8 | 34 | 17.8 | 34 | 148.51 | 217.10 | 22 | 14 | 71 | 57 | 39 | 5.9 | 11.2 | 148.51 | 2 | 76 | 2.81 | 18 | 26.49 | 62.8 |
| Leap Term | INTW | 49.2 | May | 40 | 190 | INTW260515C00040000 | 2026-05-15 | 17 | 23.7 | 45.3 | 23.7 | 45.3 | 32.30 | 56.85 | 34 | 16 | 70 | 60 | 43 | 6.5 | 12.4 | 32.30 | -8 | 74 | 3.74 | 17 | 7.7 | 62.5 |
| Leap Term | LULU | 167.58 | Apr | 160 | 162 | LULU260417C00160000 | 2026-04-17 | 29.50 | 15.8 | 35.3 | 15.8 | 35.3 | 138.18 | 189.35 | 18 | 13 | 70 | 55 | 37 | 5.1 | 11.3 | 138.18 | 20 | 87 | 2.93 | 18 | 21.82 | 62.3 |
| Leap Term | AAOI | 31.51 | Jan'27 | 22.50 | 435 | AAOI270115C00022500 | 2027-01-15 | 16.40 | 47.6 | 39.8 | 47.6 | 39.8 | 15.21 | 38.75 | 52 | 23 | 70 | 59 | 44 | 18 | 15.1 | 15.21 | -8 | 73 | 3.28 | 15 | 7.29 | 62.3 |
| Leap Term | GGLL | 84.97 | Apr | 80 | 162 | GGLL260417C00080000 | 2026-04-17 | 17 | 17.5 | 39.1 | 17.5 | 39.1 | 68.07 | 96.85 | 20 | 14 | 70 | 56 | 38 | 5.3 | 11.8 | 68.07 | -2 | 80 | 3.24 | 18 | 11.93 | 61.8 |
| Leap Term | VRT | 190.66 | Mar | 175 | 134 | VRT260320C00175000 | 2026-03-20 | 36.95 | 13.7 | 37.2 | 13.7 | 37.2 | 153.81 | 211.80 | 19 | 11 | 71 | 59 | 39 | 4.2 | 11.3 | 153.81 | 3 | 76 | 3.07 | 20 | 21.19 | 61.6 |
| Leap Term | METU | 30.9 | May | 28 | 190 | METU260515C00028000 | 2026-05-15 | 7.60 | 19.4 | 37.2 | 19.4 | 37.2 | 23.40 | 35.45 | 24 | 15 | 70 | 57 | 40 | 5.9 | 11.4 | 23.40 | -1 | 70 | 3.06 | 17 | 4.6 | 61.5 |
| Leap Term | SHOP | 162.92 | Feb | 155 | 106 | SHOP260220C00155000 | 2026-02-20 | 23.80 | 11.3 | 38.5 | 11.3 | 38.5 | 139.22 | 178.65 | 15 | 10 | 71 | 57 | 37 | 3.5 | 11.8 | 139.22 | -8 | 73 | 3.2 | 20 | 15.78 | 61.2 |
| Leap Term | METU | 30.9 | Feb | 29 | 106 | METU260220C00029000 | 2026-02-20 | 5.90 | 15.3 | 52.3 | 15.3 | 52.3 | 25.10 | 34.75 | 19 | 12 | 70 | 56 | 38 | 4.6 | 15.7 | 25.10 | 2 | 70 | 4.33 | 18 | 3.9 | 61.1 |
| Leap Term | VRT | 190.66 | Mar | 180 | 134 | VRT260320C00180000 | 2026-03-20 | 34.40 | 15.1 | 40.8 | 15.1 | 40.8 | 156.36 | 214.25 | 18 | 12 | 70 | 56 | 38 | 4.4 | 12 | 156.36 | 2 | 76 | 3.38 | 18 | 23.64 | 60.5 |
| Watchlist Stocks | IREN | 76.41 | Nov+ | 68 | 8 | IREN251114C00068000 | 2025-11-14 | 11.65 | 4.8 | 193.2 | 4.8 | 193.2 | 64.86 | 79.50 | 15 | 4 | 77 | 70 | 43 | 1.4 | 55.2 | 64.86 | 13 | 92 | 18 | 27 | 3.14 | 85.3 |
| Watchlist Stocks | IREN | 76.41 | Nov+ | 66 | 8 | IREN251114C00066000 | 2025-11-14 | 12.85 | 3.6 | 145.9 | 3.6 | 145.9 | 63.66 | 78.70 | 17 | 3 | 80 | 75 | 45 | 0.9 | 37 | 63.66 | 17 | 92 | 13.5 | 30 | 2.34 | 84.6 |
| Watchlist Stocks | IREN | 76.41 | Nov+ | 65 | 8 | IREN251114C00065000 | 2025-11-14 | 13.70 | 3.4 | 138.2 | 3.4 | 138.2 | 62.81 | 78.55 | 18 | 3 | 82 | 77 | 45 | 1 | 42.5 | 62.81 | 14 | 92 | 12.75 | 32 | 2.19 | 84.2 |
| Watchlist Stocks | IREN | 76.41 | Nov+ | 64 | 8 | IREN251114C00064000 | 2025-11-14 | 14.60 | 3.3 | 133.6 | 3.3 | 133.6 | 61.91 | 78.45 | 19 | 3 | 83 | 79 | 45 | 1.2 | 48.8 | 61.91 | 22 | 92 | 12.38 | 34 | 2.09 | 84.2 |
| Watchlist Stocks | IREN | 76.41 | Nov | 56 | 15 | IREN251121C00056000 | 2025-11-21 | 21.90 | 2.5 | 56 | 2.5 | 56 | 54.61 | 77.75 | 29 | 2 | 88 | 86 | 48 | 0.8 | 18.5 | 54.61 | 18 | 92 | 5 | 38 | 1.39 | 83.6 |
| Watchlist Stocks | IREN | 76.41 | Nov | 60 | 15 | IREN251121C00060000 | 2025-11-21 | 18.65 | 3.6 | 82.4 | 3.6 | 82.4 | 57.86 | 78.50 | 24 | 3 | 83 | 80 | 46 | 1 | 22.6 | 57.86 | 6 | 92 | 7.2 | 34 | 2.14 | 83.2 |
| Watchlist Stocks | IREN | 76.41 | Nov | 61 | 15 | IREN251121C00061000 | 2025-11-21 | 17.95 | 4.1 | 93.1 | 4.1 | 93.1 | 58.56 | 78.80 | 23 | 3 | 82 | 78 | 46 | 1.2 | 26.8 | 58.56 | 14 | 92 | 8.2 | 32 | 2.44 | 82.9 |
| Watchlist Stocks | ASTS | 70.38 | Nov+ | 61 | 8 | ASTS251114C00061000 | 2025-11-14 | 11.60 | 3.5 | 142.6 | 3.5 | 142.6 | 58.88 | 72.45 | 16 | 3 | 82 | 77 | 44 | 1.4 | 56.9 | 58.88 | 38 | 84 | 13.13 | 33 | 2.12 | 82.6 |
| Watchlist Stocks | IREN | 76.41 | Nov | 62 | 15 | IREN251121C00062000 | 2025-11-21 | 17.15 | 4.4 | 99.5 | 4.4 | 99.5 | 59.36 | 79 | 22 | 3 | 81 | 76 | 45 | 1.2 | 26.2 | 59.36 | 14 | 92 | 8.8 | 31 | 2.64 | 82.5 |
| Watchlist Stocks | IREN | 76.41 | Nov+ | 67 | 8 | IREN251114C00067000 | 2025-11-14 | 11.90 | 3.6 | 146.9 | 3.6 | 146.9 | 64.61 | 78.75 | 15 | 3 | 78 | 73 | 44 | 0.6 | 25.4 | 64.61 | 14 | 92 | 13.5 | 29 | 2.39 | 81.8 |
| Watchlist Stocks | IREN | 76.41 | Nov | 65 | 15 | IREN251121C00065000 | 2025-11-21 | 15.20 | 5.9 | 135.4 | 5.9 | 135.4 | 61.31 | 80.05 | 20 | 5 | 78 | 71 | 44 | 1.7 | 37.7 | 61.31 | 8 | 92 | 11.8 | 27 | 3.69 | 81.5 |
| Watchlist Stocks | MU | 237.4 | Dec | 185 | 43 | MU251219C00185000 | 2025-12-19 | 57.90 | 3 | 24.7 | 3 | 24.7 | 179.60 | 242.75 | 24 | 2 | 87 | 85 | 46 | 1.4 | 11.7 | 179.60 | 21 | 92 | 2.09 | 39 | 5.4 | 80.9 |
| Watchlist Stocks | MU | 237.4 | Dec | 190 | 43 | MU251219C00190000 | 2025-12-19 | 53.70 | 3.3 | 27.8 | 3.3 | 27.8 | 183.80 | 243.55 | 23 | 3 | 85 | 82 | 46 | 1.4 | 11.7 | 183.80 | 18 | 92 | 2.3 | 36 | 6.2 | 80.6 |
| Watchlist Stocks | MU | 237.4 | Dec | 195 | 43 | MU251219C00195000 | 2025-12-19 | 49.90 | 3.9 | 32.5 | 3.9 | 32.5 | 187.60 | 244.75 | 21 | 3 | 83 | 79 | 45 | 1.5 | 12.8 | 187.60 | 17 | 92 | 2.72 | 34 | 7.4 | 79.8 |
| Watchlist Stocks | MU | 237.4 | Dec | 200 | 43 | MU251219C00200000 | 2025-12-19 | 46.15 | 4.5 | 37.3 | 4.5 | 37.3 | 191.35 | 246 | 19 | 4 | 81 | 76 | 44 | 1.6 | 13.5 | 191.35 | 15 | 92 | 3.14 | 32 | 8.65 | 79 |
| Watchlist Stocks | ORCL | 250.33 | Dec | 220 | 43 | ORCL251219C00220000 | 2025-12-19 | 38 | 3.5 | 29.4 | 3.5 | 29.4 | 212.43 | 257.85 | 15 | 3 | 82 | 76 | 43 | 1.4 | 11.9 | 212.43 | 15 | 91 | 2.44 | 33 | 7.57 | 77.3 |
| Watchlist Stocks | AVGO | 358.83 | Dec+ | 310 | 36 | AVGO251212C00310000 | 2025-12-12 | 56.40 | 2.5 | 24.2 | 2.5 | 24.2 | 302.53 | 366.25 | 16 | 2 | 86 | 82 | 45 | 1.2 | 11.5 | 302.53 | 25 | 84 | 2.08 | 37 | 7.47 | 77.2 |
| Watchlist Stocks | AVGO | 358.83 | Dec+ | 315 | 36 | AVGO251212C00315000 | 2025-12-12 | 52.30 | 2.7 | 26.8 | 2.7 | 26.8 | 306.63 | 367.15 | 15 | 2 | 84 | 79 | 44 | 1.2 | 11.4 | 306.63 | 23 | 84 | 2.25 | 35 | 8.37 | 76.8 |
| Watchlist Stocks | AVGO | 358.83 | Dec | 310 | 43 | AVGO251219C00310000 | 2025-12-19 | 58.45 | 3.2 | 26.1 | 3.2 | 26.1 | 300.48 | 368.30 | 16 | 3 | 85 | 80 | 44 | 1.5 | 12.7 | 300.48 | 23 | 84 | 2.23 | 36 | 9.52 | 76.6 |
| Watchlist Stocks | MU | 237.4 | Jan | 200 | 71 | MU260116C00200000 | 2026-01-16 | 50.50 | 6.9 | 35.1 | 6.9 | 35.1 | 187 | 250.35 | 21 | 5 | 78 | 71 | 43 | 2.2 | 11.4 | 187 | 10 | 92 | 2.92 | 28 | 13 | 75.5 |
| Watchlist Stocks | MU | 237.4 | Dec | 210 | 43 | MU251219C00210000 | 2025-12-19 | 39.15 | 5.8 | 48.5 | 5.8 | 48.5 | 198.35 | 249 | 16 | 5 | 77 | 69 | 42 | 1.8 | 15.1 | 198.35 | 13 | 92 | 4.05 | 27 | 11.65 | 74.9 |
| Watchlist Stocks | ASTS | 70.38 | Jan | 55 | 71 | ASTS260116C00055000 | 2026-01-16 | 21.50 | 12.2 | 61.8 | 12.2 | 61.8 | 48.98 | 76.35 | 30 | 8 | 75 | 67 | 44 | 3.3 | 16.6 | 48.98 | -1 | 84 | 5.15 | 23 | 6.02 | 72.9 |
| Watchlist Stocks | MU | 237.4 | Jan | 210 | 71 | MU260116C00210000 | 2026-01-16 | 44.10 | 8.6 | 43.4 | 8.6 | 43.4 | 193.40 | 253.95 | 19 | 7 | 74 | 65 | 41 | 2.5 | 12.7 | 193.40 | 8 | 92 | 3.63 | 24 | 16.6 | 70.8 |
| Watchlist Stocks | MU | 237.4 | Mar | 200 | 134 | MU260320C00200000 | 2026-03-20 | 59.30 | 12.2 | 33 | 12.2 | 33 | 178.20 | 259.15 | 25 | 9 | 75 | 66 | 42 | 4.2 | 11.3 | 178.20 | 8 | 92 | 2.73 | 24 | 21.8 | 70.1 |
| Watchlist Stocks | LMND | 78.7 | Mar | 65 | 134 | LMND260320C00065000 | 2026-03-20 | 22.10 | 14.6 | 39.3 | 14.6 | 39.3 | 56.70 | 86.95 | 28 | 10 | 73 | 64 | 43 | 4.2 | 11.2 | 56.70 | -11 | 94 | 3.27 | 21 | 8.3 | 68.4 |
| Watchlist Stocks | MU | 237.4 | Feb | 210 | 106 | MU260220C00210000 | 2026-02-20 | 49.10 | 11.4 | 39 | 11.4 | 39 | 188.40 | 258.95 | 21 | 9 | 73 | 63 | 41 | 3.3 | 11.4 | 188.40 | 6 | 92 | 3.23 | 22 | 21.6 | 67.7 |
| Watchlist Stocks | LMND | 78.7 | Jan'27 | 60 | 435 | LMND270115C00060000 | 2027-01-15 | 34.20 | 34.4 | 28.8 | 34.4 | 28.8 | 44.60 | 94.05 | 43 | 20 | 72 | 61 | 43 | 14.1 | 11.8 | 44.60 | -16 | 94 | 2.37 | 18 | 15.4 | 67.5 |
| Watchlist Stocks | LMND | 78.7 | Jun | 65 | 224 | LMND260618C00065000 | 2026-06-18 | 26.20 | 23.5 | 38.1 | 23.5 | 38.1 | 52.60 | 91.05 | 33 | 16 | 72 | 61 | 42 | 8.4 | 13.6 | 52.60 | -12 | 94 | 3.15 | 19 | 12.4 | 67.5 |
| Watchlist Stocks | MU | 237.4 | Apr | 210 | 162 | MU260417C00210000 | 2026-04-17 | 56.60 | 16.1 | 36 | 16.1 | 36 | 180.90 | 266.45 | 24 | 12 | 72 | 60 | 40 | 5.2 | 11.5 | 180.90 | 6 | 92 | 2.98 | 20 | 29.1 | 66.8 |
| Watchlist Stocks | RKLB | 56.41 | Dec'26 | 40 | 407 | RKLB261218C00040000 | 2026-12-18 | 27.20 | 36.3 | 32.5 | 36.3 | 32.5 | 29.31 | 67.05 | 48 | 19 | 71 | 61 | 44 | 12.7 | 11.4 | 29.31 | -7 | 96 | 2.68 | 17 | 10.69 | 66.8 |
| Watchlist Stocks | LMND | 78.7 | Mar | 70 | 134 | LMND260320C00070000 | 2026-03-20 | 19.80 | 18.6 | 50.2 | 18.6 | 50.2 | 59 | 89.65 | 25 | 14 | 71 | 59 | 40 | 5.5 | 14.9 | 59 | -12 | 94 | 4.16 | 19 | 11 | 66.5 |
| Watchlist Stocks | RKLB | 56.41 | Jan'27 | 40 | 435 | RKLB270115C00040000 | 2027-01-15 | 27.70 | 38.7 | 32.4 | 38.7 | 32.4 | 28.81 | 67.55 | 49 | 20 | 70 | 61 | 44 | 13.9 | 11.6 | 28.81 | -6 | 96 | 2.67 | 17 | 11.19 | 65.8 |
| Watchlist Stocks | LMND | 78.7 | Jan'27 | 65 | 435 | LMND270115C00065000 | 2027-01-15 | 31.50 | 37.3 | 31.2 | 37.3 | 31.2 | 47.30 | 96.35 | 40 | 22 | 70 | 58 | 42 | 14.1 | 11.8 | 47.30 | -15 | 94 | 2.57 | 16 | 17.7 | 65.5 |
| Watchlist Stocks | LMND | 78.7 | Jun | 70 | 224 | LMND260618C00070000 | 2026-06-18 | 23.80 | 27.2 | 44.1 | 27.2 | 44.1 | 55 | 93.65 | 30 | 19 | 70 | 57 | 40 | 9.3 | 15 | 55 | -11 | 94 | 3.64 | 17 | 15 | 65.5 |
| Watchlist Stocks | ASTS | 70.38 | May | 55 | 190 | ASTS260515C00055000 | 2026-05-15 | 26.15 | 24 | 45.8 | 24 | 45.8 | 44.33 | 81 | 37 | 15 | 70 | 61 | 44 | 6.1 | 11.6 | 44.33 | -6 | 84 | 3.79 | 17 | 10.67 | 64 |